We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intercontinental International REIC | ASE:INTERCO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.38% | 4.42 | 4.40 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.36 | 4.46 | 5,542 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.42 | 0.06 | 1.38% | 4.36 | 4.50 | 5,542 |
| 20 May 2024 | 4.36 | 0.02 | 0.46% | 4.36 | 4.36 | 785 |
| 17 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 1,390 |
| 16 May 2024 | 4.34 | 0.02 | 0.46% | 4.34 | 4.34 | 520 |
| 15 May 2024 | 4.32 | 0.04 | 0.93% | 4.32 | 4.32 | 443 |
| 14 May 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.28 | 1,000 |
| 13 May 2024 | 4.30 | 0.10 | 2.38% | 4.26 | 4.30 | 5,015 |
| 10 May 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.32 | 4,618 |
| 09 May 2024 | 4.26 | -0.24 | -5.33% | 4.20 | 4.36 | 13,080 |
| 08 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 02 May 2024 | 4.50 | 0.10 | 2.27% | 4.50 | 4.50 | 45 |
| 30 Apr 2024 | 4.40 | 0.02 | 0.46% | 4.34 | 4.40 | 2,637 |
| 29 Apr 2024 | 4.38 | 0.08 | 1.86% | 4.38 | 4.38 | 830 |
| 26 Apr 2024 | 4.30 | -0.10 | -2.27% | 4.20 | 4.40 | 1,835 |
| 25 Apr 2024 | 4.40 | -0.08 | -1.79% | 4.40 | 4.40 | 1 |
| 24 Apr 2024 | 4.48 | 0.06 | 1.36% | 4.34 | 4.48 | 175 |
| 23 Apr 2024 | 4.42 | -0.04 | -0.90% | 4.36 | 4.44 | 430 |
| 22 Apr 2024 | 4.46 | 0.06 | 1.36% | 4.32 | 4.46 | 708 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
