We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ideal Holdings SA | ASE:INTEKB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.19% | 103.50 | 103.50 | 103.6999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 103.49 | 103.49 | 600,000 | 14:49:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 103.50 | 0.20 | 0.19% | 103.49 | 103.50 | 600,000 |
| 10 Dec 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 400,000 |
| 09 Dec 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.85 | 1,300,000 |
| 06 Dec 2024 | 103.30 | 0.10 | 0.10% | 103.20 | 103.30 | 4,700,000 |
| 05 Dec 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 3,700,000 |
| 04 Dec 2024 | 103.20 | -0.09 | -0.08% | 103.20 | 103.20 | 1,000,000 |
| 03 Dec 2024 | 103.285 | 0.05 | 0.04% | 103.285 | 103.285 | 100,000 |
| 02 Dec 2024 | 103.24 | 0.21 | 0.20% | 103.24 | 103.24 | 200,000 |
| 29 Nov 2024 | 103.031 | -0.27 | -0.26% | 103.00 | 103.299 | 3,100,000 |
| 28 Nov 2024 | 103.30 | 0.25 | 0.24% | 103.00 | 103.30 | 2,000,000 |
| 27 Nov 2024 | 103.05 | 0.15 | 0.15% | 103.05 | 103.05 | 200,000 |
| 26 Nov 2024 | 102.90 | 0.10 | 0.10% | 102.80 | 103.20 | 5,200,000 |
| 25 Nov 2024 | 102.80 | 0.10 | 0.10% | 102.70 | 103.00 | 4,800,000 |
| 22 Nov 2024 | 102.70 | -0.40 | -0.39% | 102.20 | 103.00 | 7,800,000 |
| 21 Nov 2024 | 103.10 | 0.10 | 0.10% | 103.10 | 103.10 | 200,000 |
| 20 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.35 | 200,000 |
| 19 Nov 2024 | 103.00 | -0.25 | -0.24% | 103.00 | 103.05 | 5,100,000 |
| 18 Nov 2024 | 103.25 | 0.10 | 0.10% | 103.20 | 103.25 | 900,000 |
| 15 Nov 2024 | 103.15 | 0.15 | 0.15% | 103.15 | 103.15 | 200,000 |
| 14 Nov 2024 | 103.00 | 0.10 | 0.09% | 102.80 | 103.00 | 700,000 |
| 13 Nov 2024 | 102.9035 | 0.00 | 0.00% | 102.80 | 102.96 | 6,900,000 |
| 12 Nov 2024 | 102.90 | 0.05 | 0.05% | 102.85 | 103.00 | 1,100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
