We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Holdings SA | ASE:INTEK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.42% | 6.25 | 6.25 | 6.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 6.23 | 6.33 | 13,429 | 15:13:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.25 | -0.09 | -1.42% | 6.23 | 6.35 | 13,429 |
| 29 Apr 2024 | 6.34 | 0.07 | 1.12% | 6.34 | 6.42 | 72,015 |
| 26 Apr 2024 | 6.27 | 0.07 | 1.13% | 6.27 | 6.36 | 84,505 |
| 25 Apr 2024 | 6.20 | -0.03 | -0.48% | 6.17 | 6.28 | 27,397 |
| 24 Apr 2024 | 6.23 | -0.19 | -2.96% | 6.12 | 6.45 | 111,909 |
| 23 Apr 2024 | 6.42 | 0.15 | 2.39% | 6.33 | 6.60 | 213,114 |
| 22 Apr 2024 | 6.27 | 0.08 | 1.29% | 6.17 | 6.27 | 25,794 |
| 19 Apr 2024 | 6.19 | 0.08 | 1.31% | 5.99 | 6.20 | 58,674 |
| 18 Apr 2024 | 6.11 | 0.03 | 0.49% | 6.00 | 6.12 | 39,824 |
| 17 Apr 2024 | 6.08 | 0.04 | 0.66% | 6.04 | 6.11 | 19,023 |
| 16 Apr 2024 | 6.04 | -0.21 | -3.36% | 5.94 | 6.26 | 40,324 |
| 15 Apr 2024 | 6.25 | -0.01 | -0.16% | 5.80 | 6.25 | 73,990 |
| 12 Apr 2024 | 6.26 | -0.02 | -0.32% | 6.08 | 6.28 | 108,215 |
| 11 Apr 2024 | 6.28 | 0.01 | 0.16% | 6.10 | 6.29 | 34,954 |
| 10 Apr 2024 | 6.27 | 0.08 | 1.29% | 6.15 | 6.28 | 18,181 |
| 09 Apr 2024 | 6.19 | -0.15 | -2.37% | 6.17 | 6.30 | 21,026 |
| 08 Apr 2024 | 6.34 | 0.33 | 5.49% | 6.11 | 6.35 | 121,248 |
| 05 Apr 2024 | 6.01 | -0.05 | -0.83% | 5.95 | 6.09 | 64,773 |
| 04 Apr 2024 | 6.06 | 0.06 | 1.00% | 5.99 | 6.10 | 15,995 |
| 03 Apr 2024 | 6.00 | -0.10 | -1.64% | 5.98 | 6.17 | 54,433 |
| 02 Apr 2024 | 6.10 | -0.18 | -2.87% | 6.06 | 6.31 | 43,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
