We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Holdings SA | ASE:INTEK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.91 | 5.89 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.85 | 5.90 | 27,746 | 15:13:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 5.91 | 0.01 | 0.17% | 5.85 | 5.91 | 27,746 |
| 23 Dec 2024 | 5.90 | 0.04 | 0.68% | 5.83 | 5.90 | 13,856 |
| 20 Dec 2024 | 5.86 | 0.02 | 0.34% | 5.75 | 5.88 | 58,789 |
| 19 Dec 2024 | 5.84 | -0.11 | -1.85% | 5.76 | 5.92 | 14,270 |
| 18 Dec 2024 | 5.95 | -0.04 | -0.67% | 5.86 | 5.98 | 16,593 |
| 17 Dec 2024 | 5.99 | 0.09 | 1.53% | 5.85 | 5.99 | 16,177 |
| 16 Dec 2024 | 5.90 | -0.10 | -1.67% | 5.84 | 6.00 | 37,061 |
| 13 Dec 2024 | 6.00 | 0.01 | 0.17% | 5.97 | 6.02 | 23,029 |
| 12 Dec 2024 | 5.99 | 0.02 | 0.34% | 5.95 | 6.01 | 26,694 |
| 11 Dec 2024 | 5.97 | -0.02 | -0.33% | 5.95 | 6.01 | 20,796 |
| 10 Dec 2024 | 5.99 | 0.02 | 0.34% | 5.96 | 6.00 | 17,111 |
| 09 Dec 2024 | 5.97 | 0.08 | 1.36% | 5.90 | 6.01 | 26,428 |
| 06 Dec 2024 | 5.89 | -0.02 | -0.34% | 5.88 | 5.93 | 20,425 |
| 05 Dec 2024 | 5.91 | 0.02 | 0.34% | 5.88 | 5.94 | 14,006 |
| 04 Dec 2024 | 5.89 | 0.12 | 2.08% | 5.85 | 5.92 | 19,434 |
| 03 Dec 2024 | 5.77 | -0.14 | -2.37% | 5.77 | 5.93 | 17,703 |
| 02 Dec 2024 | 5.91 | 0.08 | 1.37% | 5.82 | 5.91 | 17,257 |
| 29 Nov 2024 | 5.83 | -0.05 | -0.85% | 5.83 | 5.89 | 11,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
