Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ideal Holdings SA | ASE:INTEK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.37% | 5.61 | 5.64 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 5.45 | 5.45 | 31,441 | 15:19:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.61 | 0.13 | 2.37% | 5.45 | 5.67 | 31,441 |
| 20 Nov 2024 | 5.48 | 0.09 | 1.67% | 5.37 | 5.48 | 29,956 |
| 19 Nov 2024 | 5.39 | -0.19 | -3.41% | 5.32 | 5.59 | 21,017 |
| 18 Nov 2024 | 5.58 | -0.12 | -2.11% | 5.56 | 5.76 | 24,982 |
| 15 Nov 2024 | 5.70 | -0.12 | -2.06% | 5.68 | 5.84 | 28,208 |
| 14 Nov 2024 | 5.82 | 0.02 | 0.34% | 5.75 | 5.87 | 27,329 |
| 13 Nov 2024 | 5.80 | -0.12 | -2.03% | 5.80 | 5.94 | 37,563 |
| 12 Nov 2024 | 5.92 | 0.05 | 0.85% | 5.84 | 5.97 | 14,741 |
| 11 Nov 2024 | 5.87 | 0.01 | 0.17% | 5.84 | 5.89 | 20,019 |
| 08 Nov 2024 | 5.86 | -0.06 | -1.01% | 5.82 | 5.94 | 19,302 |
| 07 Nov 2024 | 5.92 | -0.02 | -0.34% | 5.90 | 5.96 | 16,096 |
| 06 Nov 2024 | 5.94 | -0.04 | -0.67% | 5.93 | 6.00 | 15,872 |
| 05 Nov 2024 | 5.98 | 0.01 | 0.17% | 5.94 | 6.07 | 24,668 |
| 04 Nov 2024 | 5.97 | 0.01 | 0.17% | 5.96 | 6.03 | 23,648 |
| 01 Nov 2024 | 5.96 | -0.12 | -1.97% | 5.95 | 6.07 | 21,806 |
| 31 Oct 2024 | 6.08 | 0.08 | 1.33% | 5.98 | 6.10 | 24,724 |
| 30 Oct 2024 | 6.00 | -0.01 | -0.17% | 5.88 | 6.13 | 33,365 |
| 29 Oct 2024 | 6.01 | 0.10 | 1.69% | 5.95 | 6.04 | 23,865 |
| 25 Oct 2024 | 5.91 | -0.03 | -0.51% | 5.88 | 5.99 | 28,003 |
| 24 Oct 2024 | 5.94 | 0.04 | 0.68% | 5.83 | 6.05 | 35,642 |
| 23 Oct 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 6.10 | 31,811 |
| 22 Oct 2024 | 6.00 | -0.11 | -1.80% | 5.99 | 6.17 | 27,699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
