Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Greece
ASE
Intralot SA Integrated Lottery Systems and Services (INLOTE)
Intralot SA Integrated Lottery Systems and Services (INLOTE) Historical

INLOTE Intralot SA Integrated Lottery Systems and Services

0.502

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Intralot SA Integrated Lottery Systems and Services	ASE:INLOTE	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.502	0.10	0.111

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Intralot SA Integrated L... (INLOTE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.502	0.00	0.00%	0.502	0.502	0.00
02 Jan 2025	0.502	0.00	0.00%	0.502	0.502	0.00
31 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
30 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
27 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
23 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
20 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
19 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
18 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
17 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
16 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
13 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
12 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
11 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
10 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
09 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00
06 Dec 2024	0.502	0.00	0.00%	0.502	0.502	0.00

Download more Intralot SA Integrated Lottery Systems and Services Historical Data

Intralot SA Integrated Lottery Systems and Services (INLOTE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Intralot SA Integrated L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions