We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intralot SA | ASE:INLOTB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.29 | 101.60 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:29:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 102.29 | 0.29 | 0.28% | 102.00 | 102.29 | 5,800,000 |
| 11 Dec 2024 | 102.001 | 0.47 | 0.46% | 101.70 | 102.001 | 300,000 |
| 10 Dec 2024 | 101.5301 | -0.47 | -0.46% | 101.52 | 102.498 | 800,000 |
| 09 Dec 2024 | 102.00 | 0.30 | 0.29% | 102.00 | 102.60 | 500,000 |
| 06 Dec 2024 | 101.70 | -0.80 | -0.78% | 101.70 | 102.60 | 1,700,000 |
| 05 Dec 2024 | 102.50 | -0.20 | -0.19% | 102.00 | 102.50 | 2,700,000 |
| 04 Dec 2024 | 102.70 | 0.20 | 0.20% | 102.60 | 102.70 | 6,100,000 |
| 03 Dec 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 02 Dec 2024 | 102.50 | 0.10 | 0.10% | 102.40 | 103.00 | 13,700,000 |
| 29 Nov 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 28 Nov 2024 | 102.40 | 0.10 | 0.10% | 102.30 | 102.40 | 4,500,000 |
| 27 Nov 2024 | 102.30 | 0.65 | 0.64% | 101.55 | 102.30 | 8,100,000 |
| 26 Nov 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 102.50 | 4,300,000 |
| 25 Nov 2024 | 101.65 | 0.15 | 0.15% | 101.5001 | 102.00 | 2,100,000 |
| 22 Nov 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 21 Nov 2024 | 101.50 | -0.15 | -0.15% | 101.101 | 101.50 | 1,900,000 |
| 20 Nov 2024 | 101.65 | 0.15 | 0.15% | 101.65 | 101.80 | 2,300,000 |
| 19 Nov 2024 | 101.50 | 0.98 | 0.97% | 101.50 | 102.17 | 1,200,000 |
| 18 Nov 2024 | 100.5221 | -1.85 | -1.81% | 100.5221 | 100.5221 | 100,000 |
| 15 Nov 2024 | 102.375 | 0.08 | 0.07% | 102.375 | 102.375 | 300,000 |
| 14 Nov 2024 | 102.30 | -0.31 | -0.30% | 100.34 | 102.30 | 4,400,000 |
| 13 Nov 2024 | 102.6086 | 1.19 | 1.17% | 102.46 | 102.80 | 6,500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
