We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intralot SA | ASE:INLOTB1 | Athens | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 100.55 | 100.50 | 100.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.561 | 100.5267 | 100.5267 | 5,300,000 | 14:57:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 100.52 | -0.08 | -0.08% | 100.51 | 101.30 | 2,900,000 |
05 Jun 2024 | 100.60 | 0.03 | 0.03% | 100.50 | 101.30 | 7,600,000 |
04 Jun 2024 | 100.5667 | -0.08 | -0.08% | 100.52 | 101.30 | 3,500,000 |
03 Jun 2024 | 100.65 | -0.03 | -0.03% | 100.65 | 100.80 | 5,800,000 |
31 May 2024 | 100.68 | 0.06 | 0.06% | 100.66 | 101.28 | 5,600,000 |
30 May 2024 | 100.62 | -0.11 | -0.11% | 100.62 | 100.63 | 1,000,000 |
29 May 2024 | 100.73 | 0.23 | 0.23% | 100.5073 | 101.29 | 7,500,000 |
28 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
27 May 2024 | 100.50 | -0.60 | -0.59% | 100.50 | 100.55 | 7,600,000 |
24 May 2024 | 101.10 | -0.20 | -0.20% | 100.40 | 101.10 | 1,800,000 |
23 May 2024 | 101.30 | -0.09 | -0.09% | 101.00 | 101.30 | 800,000 |
22 May 2024 | 101.39 | 0.09 | 0.09% | 100.50 | 101.39 | 20,400,000 |
21 May 2024 | 101.30 | -0.20 | -0.20% | 101.30 | 101.50 | 6,100,000 |
20 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
17 May 2024 | 101.50 | 0.05 | 0.05% | 101.50 | 101.50 | 1,000,000 |
16 May 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 100,000 |
15 May 2024 | 101.44 | -0.06 | -0.06% | 100.311 | 101.45 | 17,300,000 |
14 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
13 May 2024 | 101.50 | 0.20 | 0.20% | 100.70 | 101.50 | 13,500,000 |
10 May 2024 | 101.30 | 0.30 | 0.30% | 101.30 | 101.50 | 4,300,000 |
09 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 1,000,000 |
08 May 2024 | 101.00 | -0.04 | -0.04% | 101.00 | 101.00 | 300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions