We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intralot SA | ASE:INLOTB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3036 | 0.30% | 102.9036 | 102.10 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.9036 | 102.00 | 102.00 | 15,100,000 | 14:47:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 102.60 | -0.30 | -0.29% | 102.60 | 102.60 | 1,000,000 |
| 29 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 0 |
| 28 Jan 2025 | 102.90 | 0.05 | 0.05% | 101.65 | 102.90 | 14,600,000 |
| 27 Jan 2025 | 102.85 | -0.05 | -0.05% | 102.85 | 103.00 | 5,700,000 |
| 24 Jan 2025 | 102.90 | 0.50 | 0.49% | 102.40 | 102.99 | 9,900,000 |
| 23 Jan 2025 | 102.40 | 0.00 | 0.00% | 102.38 | 102.40 | 300,000 |
| 22 Jan 2025 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 0 |
| 21 Jan 2025 | 102.40 | 1.40 | 1.39% | 101.06 | 102.40 | 2,300,000 |
| 20 Jan 2025 | 101.00 | -0.80 | -0.79% | 100.90 | 102.16 | 17,100,000 |
| 17 Jan 2025 | 101.80 | 0.10 | 0.10% | 101.721 | 102.70 | 4,900,000 |
| 16 Jan 2025 | 101.70 | -0.13 | -0.13% | 101.70 | 101.75 | 2,700,000 |
| 15 Jan 2025 | 101.8336 | -0.17 | -0.16% | 101.612 | 102.00 | 6,400,000 |
| 14 Jan 2025 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 3,200,000 |
| 13 Jan 2025 | 102.00 | -0.69 | -0.67% | 101.70 | 102.99 | 4,200,000 |
| 10 Jan 2025 | 102.69 | -0.21 | -0.20% | 102.50 | 102.69 | 2,100,000 |
| 09 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.80 | 102.90 | 5,000,000 |
| 08 Jan 2025 | 102.90 | 0.00 | 0.00% | 102.80 | 102.90 | 4,700,000 |
| 07 Jan 2025 | 102.90 | 0.40 | 0.39% | 101.56 | 102.90 | 2,800,000 |
| 03 Jan 2025 | 102.5002 | 0.10 | 0.10% | 102.5002 | 102.55 | 500,000 |
| 02 Jan 2025 | 102.40 | -0.30 | -0.29% | 102.40 | 102.40 | 100,000 |
| 31 Dec 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 103.00 | 7,700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
