We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intralot SA Integrated Lottery Systems and Services | ASE:INLOT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 2.20% | 1.02 | 1.014 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.981 | 0.981 | 681,415 | 15:18:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.02 | 0.02 | 2.20% | 0.981 | 1.02 | 681,415 |
| 20 Dec 2024 | 0.998 | 0.018 | 1.84% | 0.971 | 1.004 | 700,204 |
| 19 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.955 | 0.989 | 1,408,548 |
| 18 Dec 2024 | 0.98 | 0.00 | 0.00% | 0.966 | 0.988 | 490,111 |
| 17 Dec 2024 | 0.98 | -0.006 | -0.61% | 0.97 | 0.991 | 567,238 |
| 16 Dec 2024 | 0.986 | -0.013 | -1.30% | 0.979 | 1.006 | 760,557 |
| 13 Dec 2024 | 0.999 | 0.001 | 0.10% | 0.984 | 1.006 | 535,731 |
| 12 Dec 2024 | 0.998 | 0.016 | 1.63% | 0.986 | 1.006 | 715,390 |
| 11 Dec 2024 | 0.982 | -0.001 | -0.10% | 0.97 | 0.998 | 656,066 |
| 10 Dec 2024 | 0.983 | 0.009 | 0.92% | 0.977 | 1.012 | 1,889,235 |
| 09 Dec 2024 | 0.974 | 0.006 | 0.62% | 0.96 | 0.979 | 755,103 |
| 06 Dec 2024 | 0.968 | 0.038 | 4.09% | 0.932 | 0.973 | 1,516,709 |
| 05 Dec 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.936 | 681,085 |
| 04 Dec 2024 | 0.92 | 0.002 | 0.22% | 0.916 | 0.94 | 1,297,092 |
| 03 Dec 2024 | 0.918 | -0.01 | -1.08% | 0.911 | 0.94 | 1,040,603 |
| 02 Dec 2024 | 0.928 | 0.015 | 1.64% | 0.904 | 0.928 | 292,960 |
| 29 Nov 2024 | 0.913 | 0.00 | 0.00% | 0.896 | 0.9457 | 361,210 |
| 28 Nov 2024 | 0.913 | -0.011 | -1.19% | 0.913 | 0.929 | 154,722 |
| 27 Nov 2024 | 0.924 | -0.003 | -0.32% | 0.906 | 0.929 | 520,283 |
| 26 Nov 2024 | 0.927 | -0.003 | -0.32% | 0.924 | 0.966 | 753,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
