Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intralot SA Integrated Lottery Systems and Services | ASE:INLOT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.883 | 0.889 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.89 | 0.867 | 0.88 | 545,474 | 15:18:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.883 | 0.00 | 0.00% | 0.867 | 0.89 | 545,474 |
| 21 Nov 2024 | 0.883 | 0.002 | 0.23% | 0.87 | 0.898 | 381,938 |
| 20 Nov 2024 | 0.881 | 0.01 | 1.15% | 0.873 | 0.90 | 579,407 |
| 19 Nov 2024 | 0.871 | -0.022 | -2.46% | 0.86 | 0.90 | 2,338,624 |
| 18 Nov 2024 | 0.893 | -0.028 | -3.04% | 0.886 | 0.921 | 839,838 |
| 15 Nov 2024 | 0.921 | -0.004 | -0.43% | 0.908 | 0.932 | 419,202 |
| 14 Nov 2024 | 0.925 | 0.015 | 1.65% | 0.91 | 0.935 | 505,334 |
| 13 Nov 2024 | 0.91 | -0.028 | -2.99% | 0.90 | 0.945 | 959,814 |
| 12 Nov 2024 | 0.938 | -0.019 | -1.99% | 0.938 | 0.96 | 415,494 |
| 11 Nov 2024 | 0.957 | 0.012 | 1.27% | 0.95 | 0.967 | 581,209 |
| 08 Nov 2024 | 0.945 | 0.005 | 0.53% | 0.902 | 0.956 | 1,699,382 |
| 07 Nov 2024 | 0.94 | -0.045 | -4.57% | 0.925 | 0.99 | 1,953,743 |
| 06 Nov 2024 | 0.985 | -0.023 | -2.28% | 0.979 | 1.03 | 797,127 |
| 05 Nov 2024 | 1.008 | 0.03 | 3.07% | 0.978 | 1.018 | 660,169 |
| 04 Nov 2024 | 0.978 | -0.022 | -2.20% | 0.952 | 0.983 | 1,479,417 |
| 01 Nov 2024 | 1.00 | -0.012 | -1.19% | 0.996 | 1.018 | 959,360 |
| 31 Oct 2024 | 1.012 | -0.02 | -2.13% | 0.99 | 1.044 | 2,063,724 |
| 30 Oct 2024 | 1.034 | -0.03 | -2.45% | 1.03 | 1.088 | 609,049 |
| 29 Oct 2024 | 1.06 | -0.02 | -1.85% | 1.056 | 1.084 | 487,615 |
| 25 Oct 2024 | 1.08 | 0.01 | 0.56% | 1.064 | 1.108 | 920,750 |
| 24 Oct 2024 | 1.074 | -0.01 | -0.56% | 1.072 | 1.09 | 295,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
