We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intralot SA Integrated Lottery Systems and Services | ASE:INLOT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.148 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 268,260 |
| 08 May 2024 | 1.15 | 0.00 | 0.17% | 1.14 | 1.174 | 756,703 |
| 02 May 2024 | 1.148 | 0.00 | 0.35% | 1.14 | 1.158 | 368,817 |
| 30 Apr 2024 | 1.144 | -0.01 | -1.04% | 1.14 | 1.16 | 442,705 |
| 29 Apr 2024 | 1.156 | 0.02 | 1.76% | 1.132 | 1.162 | 468,665 |
| 26 Apr 2024 | 1.136 | 0.01 | 0.89% | 1.126 | 1.15 | 423,979 |
| 25 Apr 2024 | 1.126 | -0.02 | -2.09% | 1.12 | 1.168 | 786,367 |
| 24 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.144 | 1.182 | 1,132,901 |
| 23 Apr 2024 | 1.17 | 0.04 | 3.36% | 1.128 | 1.176 | 1,675,888 |
| 22 Apr 2024 | 1.132 | 0.04 | 4.04% | 1.11 | 1.136 | 1,128,061 |
| 19 Apr 2024 | 1.088 | 0.01 | 0.93% | 1.056 | 1.098 | 927,906 |
| 18 Apr 2024 | 1.078 | 0.03 | 3.06% | 1.028 | 1.08 | 894,269 |
| 17 Apr 2024 | 1.046 | 0.03 | 2.75% | 1.02 | 1.058 | 791,527 |
| 16 Apr 2024 | 1.018 | -0.04 | -3.42% | 1.014 | 1.04 | 1,336,095 |
| 15 Apr 2024 | 1.054 | -0.03 | -2.77% | 1.016 | 1.068 | 2,925,042 |
| 12 Apr 2024 | 1.084 | -0.04 | -3.21% | 1.076 | 1.138 | 1,110,356 |
| 11 Apr 2024 | 1.12 | -0.01 | -1.06% | 1.12 | 1.142 | 370,998 |
| 10 Apr 2024 | 1.132 | 0.00 | 0.35% | 1.12 | 1.148 | 565,117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
