We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intralot SA Integrated Lottery Systems and Services | ASE:INLOT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 1.34% | 1.06 | 1.06 | 1.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.066 | 1.044 | 1.046 | 216,600 | 15:19:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.046 | -0.01 | -1.32% | 1.044 | 1.066 | 223,413 |
| 06 Feb 2025 | 1.06 | 0.04 | 3.72% | 1.036 | 1.066 | 670,366 |
| 05 Feb 2025 | 1.022 | -0.01 | -0.58% | 1.016 | 1.038 | 332,011 |
| 04 Feb 2025 | 1.028 | 0.02 | 1.98% | 1.014 | 1.038 | 379,593 |
| 03 Feb 2025 | 1.008 | -0.06 | -5.79% | 0.997 | 1.06 | 1,379,063 |
| 31 Jan 2025 | 1.07 | 0.00 | 0.19% | 1.062 | 1.082 | 975,840 |
| 30 Jan 2025 | 1.068 | 0.00 | 0.38% | 1.05 | 1.072 | 1,197,874 |
| 29 Jan 2025 | 1.064 | 0.00 | -0.37% | 1.06 | 1.08 | 633,443 |
| 28 Jan 2025 | 1.068 | -0.01 | -0.56% | 1.062 | 1.088 | 560,175 |
| 27 Jan 2025 | 1.074 | -0.02 | -1.83% | 1.074 | 1.096 | 522,931 |
| 24 Jan 2025 | 1.094 | 0.02 | 1.67% | 1.08 | 1.108 | 824,047 |
| 23 Jan 2025 | 1.076 | 0.01 | 0.56% | 1.06 | 1.086 | 462,748 |
| 22 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 21 Jan 2025 | 1.07 | 0.02 | 1.71% | 1.052 | 1.07 | 672,373 |
| 20 Jan 2025 | 1.052 | -0.02 | -1.50% | 1.052 | 1.0917 | 492,343 |
| 17 Jan 2025 | 1.068 | 0.00 | -0.19% | 1.062 | 1.088 | 874,288 |
| 16 Jan 2025 | 1.07 | -0.01 | -0.56% | 1.054 | 1.084 | 990,256 |
| 15 Jan 2025 | 1.076 | -0.01 | -0.92% | 1.072 | 1.092 | 974,141 |
| 14 Jan 2025 | 1.086 | 0.01 | 0.74% | 1.08 | 1.102 | 2,180,592 |
| 13 Jan 2025 | 1.078 | 0.03 | 2.47% | 1.046 | 1.102 | 1,561,414 |
| 10 Jan 2025 | 1.052 | -0.02 | -2.05% | 1.052 | 1.076 | 630,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
