We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interlife General Insurance SA | ASE:INLIF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.70 | 4.68 | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.68 | 4.70 | 2,857 | 15:14:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.70 | -0.02 | -0.42% | 4.69 | 4.74 | 1,560 |
| 07 Mar 2025 | 4.72 | -0.03 | -0.63% | 4.72 | 4.75 | 1,172 |
| 06 Mar 2025 | 4.75 | 0.01 | 0.21% | 4.75 | 4.78 | 619 |
| 05 Mar 2025 | 4.74 | 0.01 | 0.21% | 4.71 | 4.74 | 3,808 |
| 04 Mar 2025 | 4.73 | 0.01 | 0.21% | 4.71 | 4.88 | 3,527 |
| 28 Feb 2025 | 4.72 | 0.02 | 0.43% | 4.69 | 4.72 | 1,003 |
| 27 Feb 2025 | 4.70 | -0.08 | -1.67% | 4.70 | 4.77 | 4,841 |
| 26 Feb 2025 | 4.78 | 0.06 | 1.27% | 4.70 | 4.82 | 4,760 |
| 25 Feb 2025 | 4.72 | -0.02 | -0.42% | 4.70 | 4.75 | 7,066 |
| 24 Feb 2025 | 4.74 | -0.10 | -2.07% | 4.73 | 4.85 | 7,557 |
| 21 Feb 2025 | 4.84 | -0.02 | -0.41% | 4.81 | 4.85 | 6,252 |
| 20 Feb 2025 | 4.86 | 0.06 | 1.25% | 4.79 | 4.88 | 3,672 |
| 19 Feb 2025 | 4.80 | -0.06 | -1.23% | 4.76 | 4.96 | 12,289 |
| 18 Feb 2025 | 4.86 | -0.02 | -0.41% | 4.82 | 4.93 | 21,297 |
| 17 Feb 2025 | 4.88 | -0.01 | -0.20% | 4.88 | 4.98 | 3,316 |
| 14 Feb 2025 | 4.89 | 0.03 | 0.62% | 4.86 | 4.96 | 9,870 |
| 13 Feb 2025 | 4.86 | 0.11 | 2.32% | 4.73 | 4.87 | 34,245 |
| 12 Feb 2025 | 4.75 | -0.01 | -0.21% | 4.75 | 4.79 | 1,616 |
| 11 Feb 2025 | 4.76 | -0.02 | -0.42% | 4.71 | 4.80 | 7,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
