We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interlife General Insurance SA | ASE:INLIF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.20% | 4.98 | 4.96 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.96 | 5.02 | 6,020 | 15:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.98 | 0.01 | 0.20% | 4.96 | 5.02 | 6,020 |
| 09 May 2024 | 4.97 | -0.02 | -0.40% | 4.97 | 5.06 | 22,423 |
| 08 May 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.18 | 44,177 |
| 02 May 2024 | 5.00 | -0.16 | -3.10% | 4.98 | 5.14 | 21,593 |
| 30 Apr 2024 | 5.16 | 0.12 | 2.38% | 4.99 | 5.16 | 29,055 |
| 29 Apr 2024 | 5.04 | 0.06 | 1.20% | 4.96 | 5.04 | 11,507 |
| 26 Apr 2024 | 4.98 | 0.18 | 3.75% | 4.80 | 4.98 | 12,008 |
| 25 Apr 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 4.86 | 4,776 |
| 24 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.78 | 4.85 | 5,605 |
| 23 Apr 2024 | 4.81 | -0.04 | -0.82% | 4.80 | 4.88 | 3,579 |
| 22 Apr 2024 | 4.85 | 0.11 | 2.32% | 4.71 | 4.88 | 9,407 |
| 19 Apr 2024 | 4.74 | 0.04 | 0.85% | 4.62 | 4.74 | 3,788 |
| 18 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.67 | 4.75 | 3,624 |
| 17 Apr 2024 | 4.71 | 0.02 | 0.43% | 4.66 | 4.74 | 4,191 |
| 16 Apr 2024 | 4.69 | -0.11 | -2.29% | 4.65 | 4.79 | 6,576 |
| 15 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.72 | 4.80 | 12,204 |
| 12 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.80 | 4.88 | 3,214 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
