We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aktor Societe Anonyme Hold Comp Tech And Energy Proj | ASE:INKAT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.11% | 4.735 | 4.75 | 4.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.65 | 4.71 | 440,568 | 15:17:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.735 | 0.00 | 0.11% | 4.65 | 4.74 | 440,568 |
| 16 Jan 2025 | 4.73 | 0.03 | 0.64% | 4.67 | 4.805 | 408,498 |
| 15 Jan 2025 | 4.70 | 0.00 | 0.11% | 4.67 | 4.73 | 168,932 |
| 14 Jan 2025 | 4.695 | -0.02 | -0.42% | 4.655 | 4.73 | 138,482 |
| 13 Jan 2025 | 4.715 | -0.02 | -0.42% | 4.665 | 4.74 | 270,286 |
| 10 Jan 2025 | 4.735 | -0.06 | -1.25% | 4.71 | 4.815 | 329,606 |
| 09 Jan 2025 | 4.795 | 0.04 | 0.95% | 4.72 | 4.82 | 111,812 |
| 08 Jan 2025 | 4.75 | -0.09 | -1.86% | 4.745 | 4.835 | 299,355 |
| 07 Jan 2025 | 4.84 | 0.00 | 0.10% | 4.73 | 4.84 | 190,909 |
| 03 Jan 2025 | 4.835 | 0.00 | 0.00% | 4.775 | 4.87 | 148,144 |
| 02 Jan 2025 | 4.835 | -0.04 | -0.72% | 4.80 | 4.875 | 220,484 |
| 31 Dec 2024 | 4.87 | 0.01 | 0.21% | 4.83 | 4.925 | 208,952 |
| 30 Dec 2024 | 4.86 | -0.04 | -0.82% | 4.835 | 4.93 | 257,880 |
| 27 Dec 2024 | 4.90 | 0.03 | 0.62% | 4.86 | 5.00 | 347,364 |
| 23 Dec 2024 | 4.87 | 0.08 | 1.67% | 4.815 | 4.88 | 225,392 |
| 20 Dec 2024 | 4.79 | 0.04 | 0.95% | 4.72 | 5.00 | 740,625 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
