Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrakat Societe Anonyme Of Technical And Energy Projects | ASE:INKAT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.64% | 4.73 | 4.71 | 4.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.74 | 4.69 | 4.695 | 60,309 | 14:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.70 | -0.07 | -1.47% | 4.69 | 4.78 | 92,331 |
| 20 Nov 2024 | 4.77 | 0.08 | 1.71% | 4.65 | 4.775 | 74,258 |
| 19 Nov 2024 | 4.69 | -0.07 | -1.47% | 4.67 | 4.80 | 82,295 |
| 18 Nov 2024 | 4.76 | -0.02 | -0.42% | 4.72 | 4.805 | 46,100 |
| 15 Nov 2024 | 4.78 | -0.01 | -0.10% | 4.74 | 4.80 | 66,502 |
| 14 Nov 2024 | 4.785 | -0.06 | -1.24% | 4.785 | 4.875 | 49,233 |
| 13 Nov 2024 | 4.845 | -0.04 | -0.72% | 4.81 | 4.89 | 141,636 |
| 12 Nov 2024 | 4.88 | 0.01 | 0.21% | 4.835 | 4.92 | 74,346 |
| 11 Nov 2024 | 4.87 | -0.02 | -0.31% | 4.82 | 4.95 | 130,875 |
| 08 Nov 2024 | 4.885 | 0.03 | 0.62% | 4.82 | 4.885 | 73,040 |
| 07 Nov 2024 | 4.855 | 0.05 | 1.04% | 4.765 | 4.855 | 88,447 |
| 06 Nov 2024 | 4.805 | -0.03 | -0.52% | 4.785 | 4.83 | 90,110 |
| 05 Nov 2024 | 4.83 | 0.01 | 0.21% | 4.795 | 4.855 | 147,205 |
| 04 Nov 2024 | 4.82 | -0.04 | -0.82% | 4.785 | 4.86 | 130,634 |
| 01 Nov 2024 | 4.86 | -0.04 | -0.82% | 4.81 | 4.915 | 138,166 |
| 31 Oct 2024 | 4.90 | 0.03 | 0.62% | 4.815 | 4.90 | 114,145 |
| 30 Oct 2024 | 4.87 | -0.19 | -3.75% | 4.78 | 4.88 | 324,137 |
| 29 Oct 2024 | 5.06 | 0.04 | 0.80% | 4.96 | 5.07 | 327,295 |
| 25 Oct 2024 | 5.02 | 0.25 | 5.24% | 4.86 | 5.03 | 164,861 |
| 24 Oct 2024 | 4.77 | 0.07 | 1.49% | 4.65 | 4.815 | 541,957 |
| 23 Oct 2024 | 4.70 | 0.06 | 1.29% | 4.445 | 4.75 | 372,600 |
| 22 Oct 2024 | 4.64 | -0.05 | -0.96% | 4.62 | 4.685 | 67,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
