We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrakat Societe Anonyme Of Technical And Energy Projects | ASE:INKAT | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.56% | 5.31 | 5.31 | 5.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.46 | 5.30 | 5.43 | 60,740 | 13:40:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.34 | 0.34 | 6.80% | 5.06 | 5.34 | 246,663 |
| 26 Apr 2024 | 5.00 | 0.04 | 0.70% | 4.885 | 5.05 | 149,781 |
| 25 Apr 2024 | 4.965 | -0.04 | -0.70% | 4.93 | 5.00 | 117,972 |
| 24 Apr 2024 | 5.00 | -0.03 | -0.60% | 4.99 | 5.15 | 238,416 |
| 23 Apr 2024 | 5.03 | 0.03 | 0.60% | 4.88 | 5.04 | 278,596 |
| 22 Apr 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.10 | 300,958 |
| 19 Apr 2024 | 5.08 | 0.12 | 2.42% | 4.905 | 5.09 | 312,288 |
| 18 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.89 | 4.98 | 226,426 |
| 17 Apr 2024 | 4.96 | 0.09 | 1.85% | 4.83 | 4.975 | 112,759 |
| 16 Apr 2024 | 4.87 | -0.22 | -4.32% | 4.83 | 4.99 | 406,865 |
| 15 Apr 2024 | 5.09 | -0.06 | -1.17% | 4.90 | 5.11 | 451,683 |
| 12 Apr 2024 | 5.15 | -0.12 | -2.28% | 5.13 | 5.27 | 261,319 |
| 11 Apr 2024 | 5.27 | -0.04 | -0.75% | 5.23 | 5.30 | 70,926 |
| 10 Apr 2024 | 5.31 | 0.04 | 0.76% | 5.23 | 5.33 | 150,753 |
| 09 Apr 2024 | 5.27 | -0.01 | -0.19% | 5.21 | 5.29 | 117,732 |
| 08 Apr 2024 | 5.28 | 0.11 | 2.13% | 5.18 | 5.28 | 84,440 |
| 05 Apr 2024 | 5.17 | -0.02 | -0.39% | 5.02 | 5.18 | 292,601 |
| 04 Apr 2024 | 5.19 | 0.10 | 1.96% | 5.06 | 5.20 | 157,161 |
| 03 Apr 2024 | 5.09 | -0.10 | -1.93% | 4.95 | 5.10 | 556,529 |
| 02 Apr 2024 | 5.19 | -0.19 | -3.53% | 5.15 | 5.38 | 330,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
