![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ilyda SA | ASE:ILYDA | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.085 | -4.57% | 1.775 | 1.775 | 1.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.82 | 1.77 | 1.79 | 5,345 | 15:09:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jul 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.86 | 405 |
29 Jul 2024 | 1.85 | 0.05 | 2.78% | 1.845 | 1.895 | 170 |
26 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.865 | 2,003 |
25 Jul 2024 | 1.80 | -0.03 | -1.64% | 1.775 | 1.81 | 1,320 |
24 Jul 2024 | 1.83 | 0.03 | 1.67% | 1.77 | 1.84 | 7,457 |
23 Jul 2024 | 1.80 | 0.12 | 7.14% | 1.70 | 1.80 | 16,112 |
22 Jul 2024 | 1.68 | -0.04 | -2.04% | 1.68 | 1.70 | 1,060 |
19 Jul 2024 | 1.715 | 0.02 | 1.18% | 1.68 | 1.725 | 9,070 |
18 Jul 2024 | 1.695 | -0.05 | -2.87% | 1.695 | 1.72 | 526 |
17 Jul 2024 | 1.745 | -0.03 | -1.41% | 1.745 | 1.77 | 1,450 |
16 Jul 2024 | 1.77 | 0.04 | 2.31% | 1.69 | 1.77 | 3,125 |
15 Jul 2024 | 1.73 | 0.01 | 0.58% | 1.67 | 1.75 | 7,309 |
12 Jul 2024 | 1.72 | 0.00 | 0.29% | 1.67 | 1.765 | 2,845 |
11 Jul 2024 | 1.715 | 0.01 | 0.29% | 1.69 | 1.72 | 1,231 |
10 Jul 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.72 | 2,050 |
09 Jul 2024 | 1.72 | -0.01 | -0.29% | 1.69 | 1.72 | 3,205 |
08 Jul 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.775 | 3,080 |
05 Jul 2024 | 1.725 | 0.00 | 0.00% | 1.72 | 1.75 | 695 |
04 Jul 2024 | 1.725 | -0.02 | -0.86% | 1.69 | 1.75 | 2,051 |
03 Jul 2024 | 1.74 | 0.01 | 0.87% | 1.67 | 1.745 | 13,239 |
02 Jul 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0.00 |
01 Jul 2024 | 1.725 | 0.10 | 5.83% | 1.665 | 1.74 | 6,850 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions