ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iktinos Hellas SA	ASE:IKTIN	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.329	0.329	0.333

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Iktinos Hellas (IKTIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.329	-0.019	-5.46%	0.327	0.352	185,840
31 Jan 2025	0.348	-0.002	-0.57%	0.347	0.3585	36,914
30 Jan 2025	0.35	0.002	0.57%	0.3405	0.3585	112,979
29 Jan 2025	0.348	-0.0105	-2.93%	0.345	0.359	153,272
28 Jan 2025	0.3585	-0.0005	-0.14%	0.355	0.3645	22,001
27 Jan 2025	0.359	-0.004	-1.10%	0.3535	0.36	44,050
24 Jan 2025	0.363	0.006	1.68%	0.355	0.3645	45,398
23 Jan 2025	0.357	-0.003	-0.83%	0.357	0.36	30,100
22 Jan 2025	0.36	0.01	2.86%	0.3495	0.36	43,215
21 Jan 2025	0.35	0.0005	0.14%	0.346	0.35	5,712
20 Jan 2025	0.3495	-0.005	-1.41%	0.3455	0.356	71,212
17 Jan 2025	0.3545	-0.001	-0.28%	0.3535	0.362	69,852
16 Jan 2025	0.3555	-0.01	-2.74%	0.3555	0.3655	44,370
15 Jan 2025	0.3655	0.0085	2.38%	0.356	0.366	120,702
14 Jan 2025	0.357	0.002	0.56%	0.355	0.364	112,255
13 Jan 2025	0.355	-0.0045	-1.25%	0.345	0.3635	131,358
10 Jan 2025	0.3595	-0.0125	-3.36%	0.3585	0.378	164,813
09 Jan 2025	0.372	0.0145	4.06%	0.359	0.375	183,021
08 Jan 2025	0.3575	-0.0015	-0.42%	0.352	0.36	127,382
07 Jan 2025	0.359	0.0035	0.98%	0.351	0.3635	74,657

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%