Iktinos Hellas SA Share Price History - Historical Data for IKTIN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Iktinos Hellas SA (IKTIN)
Iktinos Hellas SA (IKTIN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Iktinos Hellas SA	ASE:IKTIN	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.37%	0.3595	0.358	0.3645

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3675	0.359	0.367	137,868	15:10:55

Iktinos Hellas (IKTIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2025	0.3645	0.0085	2.39%	0.356	0.369	34,947
21 Mar 2025	0.356	-0.0045	-1.25%	0.356	0.3695	10,519
20 Mar 2025	0.3605	-0.009	-2.44%	0.359	0.3685	56,705
19 Mar 2025	0.3695	-0.0005	-0.14%	0.361	0.375	70,254
18 Mar 2025	0.37	0.025	7.25%	0.34	0.372	547,078
17 Mar 2025	0.345	0.006	1.77%	0.341	0.345	45,644
14 Mar 2025	0.339	0.003	0.89%	0.333	0.34	66,300
13 Mar 2025	0.336	0.002	0.60%	0.3295	0.337	104,794
12 Mar 2025	0.334	0.007	2.14%	0.325	0.339	135,667
11 Mar 2025	0.327	-0.019	-5.49%	0.327	0.34	114,073
10 Mar 2025	0.346	0.001	0.29%	0.335	0.346	10,101
07 Mar 2025	0.345	0.001	0.29%	0.34	0.3475	21,595
06 Mar 2025	0.344	-0.004	-1.15%	0.335	0.355	165,490
05 Mar 2025	0.348	0.0015	0.43%	0.333	0.352	94,094
04 Mar 2025	0.3465	-0.012	-3.35%	0.34	0.359	141,972
28 Feb 2025	0.3585	0.0025	0.70%	0.35	0.359	32,219
27 Feb 2025	0.356	-0.0025	-0.70%	0.3465	0.365	24,932
26 Feb 2025	0.3585	0.0005	0.14%	0.347	0.3585	63,031

Download more Iktinos Hellas SA Historical Data

Iktinos Hellas SA (IKTIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions