Iktinos Hellas SA Share Price History - Historical Data for IKTIN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Iktinos Hellas SA (IKTIN)
Iktinos Hellas SA (IKTIN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Iktinos Hellas SA	ASE:IKTIN	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.019	-5.49%	0.327	0.327	0.3295

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.327	0.34	114,073	15:13:05

Iktinos Hellas (IKTIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.346	0.001	0.29%	0.335	0.346	10,101
07 Mar 2025	0.345	0.001	0.29%	0.34	0.3475	21,595
06 Mar 2025	0.344	-0.004	-1.15%	0.335	0.355	165,490
05 Mar 2025	0.348	0.0015	0.43%	0.333	0.352	94,094
04 Mar 2025	0.3465	-0.012	-3.35%	0.34	0.359	141,972
28 Feb 2025	0.3585	0.0025	0.70%	0.35	0.359	32,219
27 Feb 2025	0.356	-0.0025	-0.70%	0.3465	0.365	24,932
26 Feb 2025	0.3585	0.0005	0.14%	0.347	0.3585	63,031
25 Feb 2025	0.358	-0.002	-0.56%	0.3515	0.365	12,482
24 Feb 2025	0.36	0.0005	0.14%	0.353	0.369	14,903
21 Feb 2025	0.3595	-0.0075	-2.04%	0.358	0.3685	17,814
20 Feb 2025	0.367	-0.0025	-0.68%	0.362	0.371	42,385
19 Feb 2025	0.3695	0.005	1.37%	0.3615	0.37	126,776
18 Feb 2025	0.3645	-0.0005	-0.14%	0.3575	0.365	47,205
17 Feb 2025	0.365	0.002	0.55%	0.358	0.367	50,140
14 Feb 2025	0.363	-0.005	-1.36%	0.3585	0.37	76,204
13 Feb 2025	0.368	0.01	2.79%	0.359	0.368	43,198
12 Feb 2025	0.358	-0.007	-1.92%	0.358	0.366	56,227
11 Feb 2025	0.365	0.013	3.69%	0.3485	0.368	64,357

Download more Iktinos Hellas SA Historical Data

Iktinos Hellas SA (IKTIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions