We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athens Medical Center SA | ASE:IATR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.31% | 1.615 | 1.615 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.665 | 1.615 | 1.665 | 230 | 15:15:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.615 | -0.01 | -0.31% | 1.615 | 1.665 | 230 |
| 25 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.675 | 5,322 |
| 24 Apr 2024 | 1.65 | -0.03 | -1.49% | 1.63 | 1.70 | 1,902 |
| 23 Apr 2024 | 1.675 | 0.04 | 2.13% | 1.59 | 1.70 | 3,739 |
| 22 Apr 2024 | 1.64 | -0.04 | -2.38% | 1.615 | 1.72 | 1,397 |
| 19 Apr 2024 | 1.68 | 0.08 | 4.67% | 1.58 | 1.69 | 4,311 |
| 18 Apr 2024 | 1.605 | 0.01 | 0.94% | 1.57 | 1.62 | 7,288 |
| 17 Apr 2024 | 1.59 | -0.04 | -2.15% | 1.58 | 1.60 | 8,300 |
| 16 Apr 2024 | 1.625 | -0.04 | -2.40% | 1.585 | 1.68 | 1,552 |
| 15 Apr 2024 | 1.665 | 0.04 | 2.15% | 1.58 | 1.675 | 2,195 |
| 12 Apr 2024 | 1.63 | -0.06 | -3.55% | 1.625 | 1.685 | 14,102 |
| 11 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.70 | 2,665 |
| 10 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.71 | 5,044 |
| 09 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.69 | 5,438 |
| 08 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.695 | 1.71 | 620 |
| 05 Apr 2024 | 1.70 | -0.03 | -1.45% | 1.69 | 1.72 | 3,599 |
| 04 Apr 2024 | 1.725 | 0.01 | 0.29% | 1.68 | 1.725 | 4,584 |
| 03 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.68 | 1.765 | 517 |
| 02 Apr 2024 | 1.72 | -0.05 | -2.82% | 1.705 | 1.79 | 7,884 |
| 28 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.735 | 1.785 | 1,338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
