We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athens Medical Center SA | ASE:IATR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.49% | 2.05 | 2.00 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.975 | 1.975 | 29 | 08:38:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.04 | 0.03 | 1.49% | 1.98 | 2.08 | 18,214 |
| 13 Feb 2025 | 2.01 | 0.01 | 0.50% | 1.975 | 2.02 | 21,926 |
| 12 Feb 2025 | 2.00 | -0.02 | -0.99% | 1.97 | 2.03 | 14,163 |
| 11 Feb 2025 | 2.02 | -0.04 | -1.94% | 2.00 | 2.06 | 20,271 |
| 10 Feb 2025 | 2.06 | -0.02 | -0.96% | 2.02 | 2.12 | 11,274 |
| 07 Feb 2025 | 2.08 | 0.03 | 1.46% | 2.05 | 2.12 | 8,440 |
| 06 Feb 2025 | 2.05 | 0.01 | 0.49% | 2.02 | 2.11 | 87,581 |
| 05 Feb 2025 | 2.04 | 0.15 | 7.65% | 1.895 | 2.05 | 27,358 |
| 04 Feb 2025 | 1.895 | 0.08 | 4.12% | 1.84 | 1.90 | 15,395 |
| 03 Feb 2025 | 1.82 | -0.08 | -4.21% | 1.755 | 1.915 | 22,472 |
| 31 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.855 | 1.92 | 24,048 |
| 30 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.81 | 1.90 | 29,924 |
| 29 Jan 2025 | 1.90 | 0.07 | 3.83% | 1.825 | 1.95 | 46,651 |
| 28 Jan 2025 | 1.83 | 0.17 | 9.91% | 1.69 | 1.83 | 75,732 |
| 27 Jan 2025 | 1.665 | -0.01 | -0.60% | 1.585 | 1.685 | 2,386 |
| 24 Jan 2025 | 1.675 | 0.01 | 0.30% | 1.645 | 1.695 | 4,904 |
| 23 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.62 | 1.69 | 13,050 |
| 22 Jan 2025 | 1.67 | 0.03 | 2.14% | 1.615 | 1.70 | 4,224 |
| 21 Jan 2025 | 1.635 | -0.02 | -1.21% | 1.605 | 1.675 | 8,476 |
| 20 Jan 2025 | 1.655 | -0.01 | -0.30% | 1.63 | 1.665 | 115 |
| 17 Jan 2025 | 1.66 | -0.02 | -1.19% | 1.64 | 1.725 | 3,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
