ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,334.03
0.20%
Brent Oil
84.61
-0.10%
Bitcoin
65,162.80
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Greece
  5. ASE
  6. Inav Aetf (IAETF)

  7. Inav Aetf (IAETF) Historical

IAETF Inav Aetf

15.70
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inav Aetf ASE:IAETF Athens Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inav Aetf (IAETF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 202415.700.000.00%15.7015.700
18 Jun 202415.700.000.00%15.7015.700
17 Jun 202415.700.000.00%15.7015.700
14 Jun 202415.700.000.00%15.7015.700
13 Jun 202415.700.000.00%15.7015.700
12 Jun 202415.700.000.00%15.7015.700
11 Jun 202415.700.000.00%15.7015.700
10 Jun 202415.700.000.00%15.7015.700
07 Jun 202415.700.000.00%15.7015.700
06 Jun 202415.700.000.00%15.7015.700
05 Jun 202415.700.000.00%15.7015.700
04 Jun 202415.700.000.00%15.7015.700
03 Jun 202415.700.000.00%15.7015.700
31 May 202415.700.000.00%15.7015.700
30 May 202415.700.000.00%15.7015.700
29 May 202415.700.000.00%15.7015.700
28 May 202415.700.000.00%15.7015.700
27 May 202415.700.000.00%15.7015.700
24 May 202415.700.000.00%15.7015.700
23 May 202415.700.000.00%15.7015.700
22 May 202415.700.000.00%15.7015.700
21 May 202415.700.000.00%15.7015.700
20 May 202415.700.000.00%15.7015.700
Download more Inav Aetf Historical Data

Your Recent History

ASE
IAETF
LSE
57AG
Consort H.1.972
USOTC
BLJZY
Berli Jucker Pub (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved