ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HTO Hellenic Telecommunications Organization SA

15.19
-0.30 (-1.94%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hellenic Telecommunications Organization SA ASE:HTO Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -1.94% 15.19 15.19 15.20
High Price Low Price Open Price Shares Traded Last Trade
15.47 15.17 15.31 179,649 14:14:38

Hellenic Telecommunicati... (HTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202515.19-0.30-1.94%15.1715.47179,649
14 Mar 202515.490.271.77%15.1815.49211,997
13 Mar 202515.220.080.53%15.1215.43535,289
12 Mar 202515.140.050.33%15.1115.38283,255
11 Mar 202515.09-0.04-0.26%15.0715.26271,691
10 Mar 202515.130.090.60%14.9515.17251,198
07 Mar 202515.04-0.25-1.64%14.9715.23627,297
06 Mar 202515.290.030.20%15.1115.33222,578
05 Mar 202515.260.140.93%14.9315.36464,057
04 Mar 202515.120.211.41%14.8015.20654,154
28 Feb 202514.910.322.19%14.6114.961,003,903
27 Feb 202514.590.100.69%14.3814.70344,525
26 Feb 202514.49-0.27-1.83%14.4414.75681,997
25 Feb 202514.76-0.06-0.40%14.7014.86416,017
24 Feb 202514.82-0.08-0.54%14.8215.00226,951
21 Feb 202514.90-0.16-1.06%14.8614.98277,003
20 Feb 202515.060.060.40%14.7915.06290,978
19 Feb 202515.00-0.20-1.32%14.9215.21244,683
18 Feb 202515.200.322.15%14.7215.20339,527
Download more Hellenic Telecommunications Organization SA Historical Data

Hellenic Telecommunications Organization SA (HTO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%