Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunications Organization SA | ASE:HTO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.53% | 14.96 | 14.96 | 14.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.02 | 14.86 | 14.88 | 168,545 | 11:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 15.04 | 0.37 | 2.52% | 14.56 | 15.05 | 335,786 |
| 19 Nov 2024 | 14.67 | -0.32 | -2.13% | 14.60 | 15.00 | 551,222 |
| 18 Nov 2024 | 14.99 | 0.06 | 0.40% | 14.65 | 14.99 | 404,806 |
| 15 Nov 2024 | 14.93 | 0.16 | 1.08% | 14.70 | 15.01 | 596,334 |
| 14 Nov 2024 | 14.77 | -0.46 | -3.02% | 14.77 | 15.22 | 447,514 |
| 13 Nov 2024 | 15.23 | -0.06 | -0.39% | 15.00 | 15.30 | 285,392 |
| 12 Nov 2024 | 15.29 | 0.15 | 0.99% | 14.95 | 15.32 | 465,817 |
| 11 Nov 2024 | 15.14 | 0.14 | 0.93% | 14.95 | 15.15 | 374,523 |
| 08 Nov 2024 | 15.00 | -0.16 | -1.06% | 14.88 | 15.22 | 415,869 |
| 07 Nov 2024 | 15.16 | -0.16 | -1.04% | 15.08 | 15.32 | 500,091 |
| 06 Nov 2024 | 15.32 | -0.10 | -0.65% | 15.21 | 15.60 | 422,355 |
| 05 Nov 2024 | 15.42 | 0.14 | 0.92% | 15.23 | 15.45 | 266,414 |
| 04 Nov 2024 | 15.28 | -0.13 | -0.84% | 15.28 | 15.54 | 255,680 |
| 01 Nov 2024 | 15.41 | 0.24 | 1.58% | 15.17 | 15.55 | 228,163 |
| 31 Oct 2024 | 15.17 | -0.58 | -3.68% | 15.17 | 15.86 | 930,337 |
| 30 Oct 2024 | 15.75 | -0.15 | -0.94% | 15.51 | 15.90 | 365,018 |
| 29 Oct 2024 | 15.90 | 0.25 | 1.60% | 15.75 | 15.99 | 395,266 |
| 25 Oct 2024 | 15.65 | -0.21 | -1.32% | 15.65 | 15.97 | 288,277 |
| 24 Oct 2024 | 15.86 | 0.13 | 0.83% | 15.63 | 15.95 | 229,198 |
| 23 Oct 2024 | 15.73 | 0.01 | 0.06% | 15.62 | 15.90 | 224,686 |
| 22 Oct 2024 | 15.72 | -0.32 | -2.00% | 15.72 | 16.06 | 380,455 |
| 21 Oct 2024 | 16.04 | -0.04 | -0.25% | 15.74 | 16.04 | 368,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
