We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunications Organization SA | ASE:HTO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.87% | 14.82 | 14.81 | 14.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.90 | 14.81 | 14.84 | 29,314 | 09:44:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 14.95 | 0.00 | 0.00% | 14.80 | 14.95 | 118,300 |
| 20 Jan 2025 | 14.95 | 0.08 | 0.54% | 14.73 | 14.98 | 118,340 |
| 17 Jan 2025 | 14.87 | 0.22 | 1.50% | 14.65 | 14.90 | 157,543 |
| 16 Jan 2025 | 14.65 | -0.02 | -0.14% | 14.63 | 14.75 | 150,600 |
| 15 Jan 2025 | 14.67 | 0.09 | 0.62% | 14.57 | 14.71 | 113,165 |
| 14 Jan 2025 | 14.58 | -0.14 | -0.95% | 14.57 | 14.80 | 203,990 |
| 13 Jan 2025 | 14.72 | -0.16 | -1.08% | 14.71 | 14.88 | 170,453 |
| 10 Jan 2025 | 14.88 | -0.18 | -1.20% | 14.88 | 15.11 | 233,968 |
| 09 Jan 2025 | 15.06 | 0.31 | 2.10% | 14.72 | 15.06 | 211,872 |
| 08 Jan 2025 | 14.75 | 0.07 | 0.48% | 14.65 | 14.78 | 155,112 |
| 07 Jan 2025 | 14.68 | -0.02 | -0.14% | 14.66 | 14.82 | 358,166 |
| 03 Jan 2025 | 14.70 | -0.06 | -0.41% | 14.62 | 14.80 | 122,956 |
| 02 Jan 2025 | 14.76 | 0.09 | 0.61% | 14.69 | 14.85 | 103,737 |
| 31 Dec 2024 | 14.67 | 0.12 | 0.82% | 14.57 | 14.71 | 89,984 |
| 30 Dec 2024 | 14.55 | -0.25 | -1.69% | 14.55 | 14.73 | 128,193 |
| 27 Dec 2024 | 14.80 | 0.03 | 0.20% | 14.60 | 14.85 | 73,406 |
| 23 Dec 2024 | 14.77 | -0.08 | -0.54% | 14.68 | 14.90 | 101,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
