Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunications Organization SA | ASE:HTO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 2.62% | 15.29 | 15.24 | 15.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 15.01 | 15.02 | 239,092 | 15:16:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.29 | 0.39 | 2.62% | 15.01 | 15.45 | 239,092 |
| 21 Mar 2025 | 14.90 | 0.00 | 0.00% | 14.87 | 15.06 | 759,483 |
| 20 Mar 2025 | 14.90 | -0.05 | -0.33% | 14.79 | 15.07 | 408,757 |
| 19 Mar 2025 | 14.95 | -0.28 | -1.84% | 14.95 | 15.50 | 497,246 |
| 18 Mar 2025 | 15.23 | 0.04 | 0.26% | 15.20 | 15.55 | 435,613 |
| 17 Mar 2025 | 15.19 | -0.30 | -1.94% | 15.17 | 15.47 | 179,649 |
| 14 Mar 2025 | 15.49 | 0.27 | 1.77% | 15.18 | 15.49 | 211,997 |
| 13 Mar 2025 | 15.22 | 0.08 | 0.53% | 15.12 | 15.43 | 535,289 |
| 12 Mar 2025 | 15.14 | 0.05 | 0.33% | 15.11 | 15.38 | 283,255 |
| 11 Mar 2025 | 15.09 | -0.04 | -0.26% | 15.07 | 15.26 | 271,691 |
| 10 Mar 2025 | 15.13 | 0.09 | 0.60% | 14.95 | 15.17 | 251,198 |
| 07 Mar 2025 | 15.04 | -0.25 | -1.64% | 14.97 | 15.23 | 627,297 |
| 06 Mar 2025 | 15.29 | 0.03 | 0.20% | 15.11 | 15.33 | 222,578 |
| 05 Mar 2025 | 15.26 | 0.14 | 0.93% | 14.93 | 15.36 | 464,057 |
| 04 Mar 2025 | 15.12 | 0.21 | 1.41% | 14.80 | 15.20 | 654,154 |
| 28 Feb 2025 | 14.91 | 0.32 | 2.19% | 14.61 | 14.96 | 1,003,903 |
| 27 Feb 2025 | 14.59 | 0.10 | 0.69% | 14.38 | 14.70 | 344,525 |
| 26 Feb 2025 | 14.49 | -0.27 | -1.83% | 14.44 | 14.75 | 681,997 |
| 25 Feb 2025 | 14.76 | -0.06 | -0.40% | 14.70 | 14.86 | 416,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
