ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HAIDE Haidemenos R

0.62
-0.025 (-3.88%)
Last Updated: 10:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Haidemenos R ASE:HAIDE Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -3.88% 0.62 0.64 0.685
High Price Low Price Open Price Shares Traded Last Trade
0.70 0.62 0.70 161 10:19:03

Haidemenos R (HAIDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.6450.0355.74%0.6250.666,392
03 Feb 20250.61-0.035-5.43%0.6050.6957,840
31 Jan 20250.645-0.045-6.52%0.6450.737,769
30 Jan 20250.690.1016.95%0.520.7046,925
29 Jan 20250.590.047.27%0.550.59122
28 Jan 20250.550.000.00%0.550.551,122
27 Jan 20250.550.000.00%0.550.55833
24 Jan 20250.55-0.05-8.33%0.550.55100
23 Jan 20250.600.011.69%0.5950.62517,850
22 Jan 20250.590.000.00%0.590.590.00
21 Jan 20250.590.000.00%0.580.59260
20 Jan 20250.590.05510.28%0.580.592,332
17 Jan 20250.535-0.015-2.73%0.4960.55276
16 Jan 20250.55-0.05-8.33%0.540.582,500
15 Jan 20250.600.000.00%0.600.600.00
14 Jan 20250.600.0356.19%0.600.60143
13 Jan 20250.565-0.045-7.38%0.550.602,947
10 Jan 20250.61-0.01-1.61%0.600.676,320
09 Jan 20250.620.000.00%0.620.620.00
08 Jan 20250.620.000.00%0.620.620.00
07 Jan 20250.620.046.90%0.560.6231
Download more Haidemenos R Historical Data

Haidemenos R (HAIDE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock