We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Haidemenos R | ASE:HAIDE | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.025 | -3.88% | 0.62 | 0.64 | 0.685 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.70 | 0.62 | 0.70 | 161 | 10:19:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.645 | 0.035 | 5.74% | 0.625 | 0.66 | 6,392 |
03 Feb 2025 | 0.61 | -0.035 | -5.43% | 0.605 | 0.695 | 7,840 |
31 Jan 2025 | 0.645 | -0.045 | -6.52% | 0.645 | 0.73 | 7,769 |
30 Jan 2025 | 0.69 | 0.10 | 16.95% | 0.52 | 0.70 | 46,925 |
29 Jan 2025 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 122 |
28 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 1,122 |
27 Jan 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 833 |
24 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.55 | 0.55 | 100 |
23 Jan 2025 | 0.60 | 0.01 | 1.69% | 0.595 | 0.625 | 17,850 |
22 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
21 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 260 |
20 Jan 2025 | 0.59 | 0.055 | 10.28% | 0.58 | 0.59 | 2,332 |
17 Jan 2025 | 0.535 | -0.015 | -2.73% | 0.496 | 0.55 | 276 |
16 Jan 2025 | 0.55 | -0.05 | -8.33% | 0.54 | 0.58 | 2,500 |
15 Jan 2025 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
14 Jan 2025 | 0.60 | 0.035 | 6.19% | 0.60 | 0.60 | 143 |
13 Jan 2025 | 0.565 | -0.045 | -7.38% | 0.55 | 0.60 | 2,947 |
10 Jan 2025 | 0.61 | -0.01 | -1.61% | 0.60 | 0.67 | 6,320 |
09 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
08 Jan 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
07 Jan 2025 | 0.62 | 0.04 | 6.90% | 0.56 | 0.62 | 31 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions