Haidemenos R Share Price History - Historical Data for HAIDE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Haidemenos R (HAIDE)
Haidemenos R (HAIDE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Haidemenos R	ASE:HAIDE	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.615	0.685

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:04:53

Haidemenos R (HAIDE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.65	0.00	0.00%	0.60	0.65	32
17 May 2024	0.65	0.00	0.00%	0.65	0.65	22
16 May 2024	0.65	-0.05	-7.14%	0.65	0.65	40
15 May 2024	0.70	0.005	0.72%	0.69	0.70	1,653
14 May 2024	0.695	0.055	8.59%	0.61	0.695	3,252
13 May 2024	0.64	-0.04	-5.88%	0.64	0.64	403
10 May 2024	0.68	0.025	3.82%	0.605	0.68	83
09 May 2024	0.655	0.00	0.00%	0.655	0.66	19
08 May 2024	0.655	-0.04	-5.76%	0.65	0.665	16
02 May 2024	0.695	0.00	0.00%	0.695	0.695	0.00
30 Apr 2024	0.695	0.00	0.00%	0.695	0.695	0.00
29 Apr 2024	0.695	0.00	0.00%	0.695	0.695	0.00
26 Apr 2024	0.695	-0.005	-0.71%	0.695	0.695	100
25 Apr 2024	0.70	0.03	4.48%	0.65	0.70	211
24 Apr 2024	0.67	-0.04	-5.63%	0.665	0.675	5,219
23 Apr 2024	0.71	0.00	0.00%	0.71	0.71	0.00
22 Apr 2024	0.71	0.00	0.00%	0.71	0.71	0.00

Download more Haidemenos R Historical Data

Haidemenos R (HAIDE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Frontier Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions