We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
GEK Terna | ASE:GEKTERNAB3 | Athens | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.8699 | -0.97% | 89.0001 | 89.05 | 89.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
89.89 | 89.0001 | 89.75 | 1,500,000 | 14:12:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 89.0001 | -0.87 | -0.97% | 89.0001 | 89.89 | 1,500,000 |
27 Jun 2024 | 89.87 | 0.37 | 0.41% | 89.85 | 89.87 | 4,100,000 |
26 Jun 2024 | 89.50 | 1.40 | 1.59% | 88.10 | 89.5001 | 11,100,000 |
25 Jun 2024 | 88.10 | 0.10 | 0.11% | 87.85 | 88.10 | 2,800,000 |
21 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.0015 | 1,600,000 |
20 Jun 2024 | 88.00 | 0.20 | 0.23% | 87.55 | 88.30 | 5,800,000 |
19 Jun 2024 | 87.80 | -0.40 | -0.45% | 87.10 | 88.25 | 3,700,000 |
18 Jun 2024 | 88.20 | 0.45 | 0.51% | 88.00 | 88.20 | 900,000 |
17 Jun 2024 | 87.75 | 0.25 | 0.29% | 86.90 | 88.7999 | 33,400,000 |
14 Jun 2024 | 87.50 | -0.90 | -1.02% | 87.50 | 88.00 | 3,300,000 |
13 Jun 2024 | 88.40 | 0.11 | 0.12% | 88.40 | 88.40 | 100,000 |
12 Jun 2024 | 88.29 | 0.29 | 0.33% | 88.25 | 88.29 | 1,200,000 |
11 Jun 2024 | 88.00 | -0.20 | -0.23% | 87.95 | 88.00 | 3,100,000 |
10 Jun 2024 | 88.199 | 0.34 | 0.39% | 88.15 | 88.199 | 600,000 |
07 Jun 2024 | 87.86 | -0.54 | -0.61% | 87.86 | 88.40 | 2,500,000 |
06 Jun 2024 | 88.40 | 0.40 | 0.45% | 88.40 | 88.40 | 100,000 |
05 Jun 2024 | 88.00 | -0.08 | -0.09% | 88.00 | 88.0001 | 800,000 |
04 Jun 2024 | 88.08 | -0.22 | -0.25% | 88.00 | 88.45 | 1,000,000 |
03 Jun 2024 | 88.30 | -0.19 | -0.21% | 88.30 | 88.50 | 200,000 |
31 May 2024 | 88.4857 | 0.49 | 0.55% | 87.75 | 88.70 | 2,100,000 |
30 May 2024 | 88.00 | -0.42 | -0.48% | 88.00 | 89.00 | 2,600,000 |
29 May 2024 | 88.4243 | -0.03 | -0.03% | 88.4001 | 88.45 | 10,600,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions