We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | ASE:GEKTERNAB2 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.09% | 98.27 | 98.05 | 98.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.2799 | 98.10 | 98.15 | 6,700,000 | 14:50:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 98.27 | 0.09 | 0.09% | 98.10 | 98.2799 | 6,700,000 |
| 30 Jan 2025 | 98.18 | 0.18 | 0.18% | 97.80 | 98.3891 | 34,900,000 |
| 29 Jan 2025 | 98.00 | 0.50 | 0.51% | 97.101 | 98.3894 | 9,200,000 |
| 28 Jan 2025 | 97.50 | 0.19 | 0.20% | 97.00 | 97.50 | 20,700,000 |
| 27 Jan 2025 | 97.3078 | -0.26 | -0.27% | 97.00 | 97.70 | 2,900,000 |
| 24 Jan 2025 | 97.5673 | -0.32 | -0.33% | 97.28 | 97.888 | 4,600,000 |
| 23 Jan 2025 | 97.8888 | 0.29 | 0.30% | 97.80 | 97.8999 | 4,900,000 |
| 22 Jan 2025 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 21 Jan 2025 | 97.60 | -0.10 | -0.10% | 96.50 | 97.9499 | 98,400,000 |
| 20 Jan 2025 | 97.70 | 0.20 | 0.21% | 97.20 | 97.70 | 3,800,000 |
| 17 Jan 2025 | 97.50 | 0.15 | 0.15% | 97.1002 | 97.50 | 3,800,000 |
| 16 Jan 2025 | 97.35 | 0.20 | 0.21% | 96.9999 | 97.75 | 17,000,000 |
| 15 Jan 2025 | 97.1474 | -0.65 | -0.67% | 97.10 | 97.90 | 5,200,000 |
| 14 Jan 2025 | 97.80 | -0.08 | -0.08% | 97.11 | 97.9899 | 5,500,000 |
| 13 Jan 2025 | 97.88 | 0.18 | 0.18% | 97.56 | 97.90 | 10,300,000 |
| 10 Jan 2025 | 97.6999 | 0.19 | 0.20% | 97.6999 | 97.99 | 1,100,000 |
| 09 Jan 2025 | 97.505 | -0.44 | -0.44% | 97.35 | 97.9899 | 1,600,000 |
| 08 Jan 2025 | 97.94 | 0.74 | 0.76% | 97.50 | 97.98 | 11,600,000 |
| 07 Jan 2025 | 97.1998 | 0.00 | 0.00% | 96.8501 | 97.30 | 11,700,000 |
| 03 Jan 2025 | 97.20 | 0.05 | 0.05% | 97.1584 | 97.69 | 3,200,000 |
| 02 Jan 2025 | 97.15 | -0.45 | -0.46% | 96.76 | 97.50 | 9,300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
