We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | ASE:GEKTERNAB2 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3075 | -0.33% | 91.9925 | 91.80 | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.30 | 91.75 | 92.00 | 7,300,000 | 15:24:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 91.9925 | -0.31 | -0.33% | 91.75 | 92.30 | 7,300,000 |
| 30 Apr 2024 | 92.30 | 0.30 | 0.33% | 92.00 | 92.50 | 5,200,000 |
| 29 Apr 2024 | 92.00 | 0.00 | 0.00% | 91.70 | 92.50 | 2,300,000 |
| 26 Apr 2024 | 92.00 | -0.20 | -0.22% | 91.60 | 92.80 | 7,700,000 |
| 25 Apr 2024 | 92.2001 | 0.20 | 0.22% | 91.60 | 93.07 | 6,700,000 |
| 24 Apr 2024 | 92.00 | 0.15 | 0.16% | 91.80 | 92.00 | 2,800,000 |
| 23 Apr 2024 | 91.85 | 0.28 | 0.31% | 91.60 | 92.1999 | 16,800,000 |
| 22 Apr 2024 | 91.5656 | -0.28 | -0.31% | 91.55 | 92.00 | 21,500,000 |
| 19 Apr 2024 | 91.85 | -0.15 | -0.16% | 91.85 | 92.375 | 7,800,000 |
| 18 Apr 2024 | 92.00 | -0.10 | -0.10% | 92.00 | 92.25 | 5,000,000 |
| 17 Apr 2024 | 92.0959 | 0.10 | 0.10% | 91.85 | 92.25 | 12,500,000 |
| 16 Apr 2024 | 92.00 | -0.05 | -0.05% | 92.00 | 92.30 | 9,800,000 |
| 15 Apr 2024 | 92.05 | -0.35 | -0.38% | 92.00 | 92.40 | 14,000,000 |
| 12 Apr 2024 | 92.3999 | 0.10 | 0.11% | 92.3999 | 92.40 | 1,500,000 |
| 11 Apr 2024 | 92.30 | -0.30 | -0.32% | 92.10 | 92.40 | 6,900,000 |
| 10 Apr 2024 | 92.60 | -0.20 | -0.22% | 92.10 | 92.70 | 2,500,000 |
| 09 Apr 2024 | 92.80 | -0.30 | -0.32% | 92.80 | 93.499 | 1,800,000 |
| 08 Apr 2024 | 93.10 | -0.15 | -0.16% | 93.01 | 93.40 | 3,600,000 |
| 05 Apr 2024 | 93.25 | 0.01 | 0.01% | 92.50 | 93.25 | 3,300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
