We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | ASE:GEKTERNAB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.55 | 99.60 | 99.9999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:40:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 0 |
| 27 Jun 2024 | 99.55 | -0.15 | -0.15% | 99.55 | 99.95 | 11,100,000 |
| 26 Jun 2024 | 99.70 | 0.15 | 0.15% | 99.70 | 99.70 | 200,000 |
| 25 Jun 2024 | 99.55 | -0.35 | -0.35% | 99.55 | 99.55 | 7,800,000 |
| 21 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 20 Jun 2024 | 99.90 | 0.28 | 0.28% | 99.85 | 99.90 | 1,000,000 |
| 19 Jun 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 0 |
| 18 Jun 2024 | 99.62 | -0.18 | -0.18% | 99.62 | 99.70 | 8,300,000 |
| 17 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.60 | 99.80 | 9,700,000 |
| 14 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 13 Jun 2024 | 99.80 | 0.20 | 0.20% | 99.70 | 99.80 | 14,000,000 |
| 12 Jun 2024 | 99.6001 | -0.10 | -0.10% | 99.6001 | 99.6001 | 100,000 |
| 11 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 10 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 07 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 06 Jun 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 99.70 | 5,900,000 |
| 05 Jun 2024 | 100.00 | 0.47 | 0.47% | 99.6001 | 100.10 | 9,500,000 |
| 04 Jun 2024 | 99.531 | 0.00 | 0.00% | 99.531 | 99.531 | 0 |
| 03 Jun 2024 | 99.531 | -0.47 | -0.47% | 99.521 | 99.531 | 2,800,000 |
| 31 May 2024 | 100.00 | 0.40 | 0.40% | 99.65 | 100.00 | 3,800,000 |
| 30 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.601 | 1,200,000 |
| 29 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
