We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | ASE:GEKTERNAB1 | Athens | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.90 | 99.91 | 100.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:47:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 31 Dec 2024 | 99.90 | -0.05 | -0.05% | 99.90 | 99.90 | 3,000,000 |
| 30 Dec 2024 | 99.9508 | 0.00 | 0.00% | 99.9508 | 99.9508 | 0 |
| 27 Dec 2024 | 99.9508 | -0.15 | -0.15% | 99.90 | 100.25 | 6,000,000 |
| 23 Dec 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 20 Dec 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 1,500,000 |
| 19 Dec 2024 | 100.00 | -0.34 | -0.34% | 100.00 | 100.12 | 8,000,000 |
| 18 Dec 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 0 |
| 17 Dec 2024 | 100.34 | 0.25 | 0.25% | 100.10 | 100.34 | 3,100,000 |
| 16 Dec 2024 | 100.0878 | 0.00 | 0.00% | 100.0878 | 100.0878 | 0 |
| 13 Dec 2024 | 100.0878 | 0.09 | 0.09% | 100.01 | 100.10 | 2,300,000 |
| 12 Dec 2024 | 100.001 | 0.00 | 0.00% | 100.001 | 100.001 | 0 |
| 11 Dec 2024 | 100.001 | -0.01 | -0.01% | 100.001 | 100.001 | 500,000 |
| 10 Dec 2024 | 100.01 | 0.00 | 0.00% | 100.00 | 100.01 | 800,000 |
| 09 Dec 2024 | 100.01 | 0.01 | 0.01% | 100.01 | 100.012 | 1,000,000 |
| 06 Dec 2024 | 100.00 | 0.09 | 0.09% | 100.00 | 100.02 | 11,600,000 |
| 05 Dec 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 04 Dec 2024 | 99.91 | 0.00 | 0.00% | 99.91 | 99.91 | 0 |
| 03 Dec 2024 | 99.91 | -0.19 | -0.19% | 99.91 | 99.91 | 1,700,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
