ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gek Terna S A	ASE:GEKTERNA	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-0.11%	18.38	18.20	18.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.56	18.32	18.40	357,213	15:13:44

Gek Terna S A (GEKTERNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	18.38	-0.02	-0.11%	18.32	18.56	357,213
19 Dec 2024	18.40	0.02	0.11%	18.28	18.54	154,891
18 Dec 2024	18.38	0.06	0.33%	18.32	18.48	87,772
17 Dec 2024	18.32	-0.08	-0.43%	18.30	18.52	242,441
16 Dec 2024	18.40	-0.14	-0.76%	18.34	18.52	137,910
13 Dec 2024	18.54	0.04	0.22%	18.36	18.60	127,222
12 Dec 2024	18.50	-0.08	-0.43%	18.00	18.92	689,517
11 Dec 2024	18.58	0.18	0.98%	18.00	18.74	2,975,228
10 Dec 2024	18.40	-0.30	-1.60%	18.40	18.96	118,747
09 Dec 2024	18.70	-0.10	-0.53%	18.64	18.90	62,150
06 Dec 2024	18.80	-0.18	-0.95%	18.74	18.98	55,470
05 Dec 2024	18.98	0.06	0.32%	18.88	19.14	93,373
04 Dec 2024	18.92	0.14	0.75%	18.72	19.00	99,829
03 Dec 2024	18.78	-0.04	-0.21%	18.68	18.88	87,147
02 Dec 2024	18.82	0.20	1.07%	18.50	19.08	114,558
29 Nov 2024	18.62	0.06	0.32%	18.46	18.70	181,211
28 Nov 2024	18.56	0.06	0.32%	18.36	18.64	160,795
27 Nov 2024	18.50	0.20	1.09%	18.24	18.50	87,817
26 Nov 2024	18.30	0.02	0.11%	18.18	18.50	179,687
25 Nov 2024	18.28	0.38	2.12%	17.90	18.46	264,740
22 Nov 2024	17.90	0.42	2.40%	17.48	18.06	181,458
21 Nov 2024	17.48	0.30	1.75%	17.16	17.70	118,911

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%