We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gek Terna S A | ASE:GEKTERNA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.36% | 16.60 | 16.60 | 16.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.82 | 16.60 | 16.70 | 22,372 | 10:18:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 16.66 | 0.08 | 0.48% | 16.52 | 16.74 | 146,800 |
| 02 May 2024 | 16.58 | -0.12 | -0.72% | 16.56 | 16.86 | 102,483 |
| 30 Apr 2024 | 16.70 | -0.08 | -0.48% | 16.52 | 16.82 | 105,930 |
| 29 Apr 2024 | 16.78 | 0.30 | 1.82% | 16.40 | 16.84 | 217,892 |
| 26 Apr 2024 | 16.48 | 0.22 | 1.35% | 16.30 | 16.56 | 186,025 |
| 25 Apr 2024 | 16.26 | -0.18 | -1.09% | 16.10 | 16.36 | 101,632 |
| 24 Apr 2024 | 16.44 | -0.06 | -0.36% | 16.18 | 16.60 | 152,260 |
| 23 Apr 2024 | 16.50 | 0.16 | 0.98% | 16.32 | 16.52 | 92,198 |
| 22 Apr 2024 | 16.34 | 0.10 | 0.62% | 16.30 | 16.64 | 121,579 |
| 19 Apr 2024 | 16.24 | 0.24 | 1.50% | 15.80 | 16.26 | 110,060 |
| 18 Apr 2024 | 16.00 | 0.46 | 2.96% | 15.54 | 16.06 | 104,713 |
| 17 Apr 2024 | 15.54 | 0.10 | 0.65% | 15.32 | 15.64 | 174,196 |
| 16 Apr 2024 | 15.44 | -0.92 | -5.62% | 15.40 | 16.10 | 330,709 |
| 15 Apr 2024 | 16.36 | -0.10 | -0.61% | 16.14 | 16.56 | 149,788 |
| 12 Apr 2024 | 16.46 | -0.24 | -1.44% | 16.42 | 16.86 | 122,093 |
| 11 Apr 2024 | 16.70 | 0.00 | 0.00% | 16.62 | 16.90 | 63,669 |
| 10 Apr 2024 | 16.70 | 0.20 | 1.21% | 16.44 | 16.84 | 151,951 |
| 09 Apr 2024 | 16.50 | 0.06 | 0.36% | 16.38 | 16.54 | 122,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
