Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Commercial & Ind | ASE:GEBKA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.15% | 1.315 | 1.27 | 1.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.335 | 1.265 | 1.30 | 1,939 | 15:16:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.315 | 0.01 | 1.15% | 1.265 | 1.335 | 1,939 |
| 21 Nov 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 102 |
| 20 Nov 2024 | 1.31 | 0.06 | 4.80% | 1.24 | 1.31 | 3,209 |
| 19 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.22 | 1.31 | 14,251 |
| 18 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.255 | 1.30 | 189 |
| 15 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 14 Nov 2024 | 1.30 | 0.02 | 1.56% | 1.295 | 1.30 | 273 |
| 13 Nov 2024 | 1.28 | -0.02 | -1.54% | 1.275 | 1.295 | 8,265 |
| 12 Nov 2024 | 1.30 | 0.01 | 0.39% | 1.26 | 1.32 | 2,680 |
| 11 Nov 2024 | 1.295 | -0.01 | -0.38% | 1.27 | 1.295 | 6,907 |
| 08 Nov 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.33 | 330 |
| 07 Nov 2024 | 1.305 | 0.01 | 1.16% | 1.25 | 1.31 | 1,679 |
| 06 Nov 2024 | 1.29 | -0.01 | -0.39% | 1.285 | 1.335 | 1,428 |
| 05 Nov 2024 | 1.295 | -0.01 | -0.38% | 1.28 | 1.30 | 3,385 |
| 04 Nov 2024 | 1.30 | 0.02 | 1.56% | 1.285 | 1.305 | 2,317 |
| 01 Nov 2024 | 1.28 | -0.04 | -2.66% | 1.28 | 1.335 | 7,702 |
| 31 Oct 2024 | 1.315 | 0.01 | 1.15% | 1.285 | 1.315 | 1,793 |
| 30 Oct 2024 | 1.30 | -0.05 | -3.70% | 1.285 | 1.355 | 6,825 |
| 29 Oct 2024 | 1.35 | 0.03 | 1.89% | 1.315 | 1.35 | 187 |
| 25 Oct 2024 | 1.325 | 0.02 | 1.92% | 1.30 | 1.335 | 3,412 |
| 24 Oct 2024 | 1.30 | -0.03 | -1.89% | 1.30 | 1.33 | 3,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
