We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Commercial & Ind | ASE:GEBKA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.82% | 1.46 | 1.425 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.39 | 1.41 | 6,155 | 15:19:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.46 | 0.04 | 2.82% | 1.39 | 1.46 | 6,155 |
| 10 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1,432 |
| 09 Jan 2025 | 1.42 | 0.02 | 1.43% | 1.395 | 1.425 | 5,754 |
| 08 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 2,757 |
| 07 Jan 2025 | 1.40 | -0.01 | -0.36% | 1.395 | 1.43 | 3,435 |
| 03 Jan 2025 | 1.405 | -0.01 | -0.35% | 1.39 | 1.415 | 3,996 |
| 02 Jan 2025 | 1.41 | 0.01 | 1.08% | 1.36 | 1.41 | 3,773 |
| 31 Dec 2024 | 1.395 | 0.00 | 0.00% | 1.37 | 1.41 | 1,230 |
| 30 Dec 2024 | 1.395 | 0.05 | 3.72% | 1.37 | 1.395 | 1,461 |
| 27 Dec 2024 | 1.345 | -0.04 | -2.54% | 1.33 | 1.38 | 1,450 |
| 23 Dec 2024 | 1.38 | -0.01 | -0.72% | 1.365 | 1.41 | 765 |
| 20 Dec 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.39 | 1,401 |
| 19 Dec 2024 | 1.36 | -0.01 | -0.73% | 1.33 | 1.36 | 2,575 |
| 18 Dec 2024 | 1.37 | 0.01 | 0.37% | 1.335 | 1.37 | 2,646 |
| 17 Dec 2024 | 1.365 | 0.01 | 0.74% | 1.35 | 1.38 | 455 |
| 16 Dec 2024 | 1.355 | -0.01 | -0.37% | 1.355 | 1.355 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
