We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Cosmos Mezz Plc | ASE:GCMEZZ | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.69% | 0.725 | 0.725 | 0.729 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.726 | 0.711 | 0.72 | 16,240 | 15:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.72 | 0.008 | 1.12% | 0.701 | 0.72 | 54,455 |
| 18 Jul 2024 | 0.712 | 0.009 | 1.28% | 0.70 | 0.719 | 47,927 |
| 17 Jul 2024 | 0.703 | 0.006 | 0.86% | 0.691 | 0.71 | 39,422 |
| 16 Jul 2024 | 0.697 | -0.003 | -0.43% | 0.69 | 0.706 | 60,680 |
| 15 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.698 | 0.704 | 8,118 |
| 12 Jul 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.725 | 98,973 |
| 11 Jul 2024 | 0.725 | 0.011 | 1.54% | 0.71 | 0.727 | 42,186 |
| 10 Jul 2024 | 0.714 | 0.019 | 2.73% | 0.703 | 0.72 | 138,531 |
| 09 Jul 2024 | 0.695 | 0.016 | 2.36% | 0.672 | 0.702 | 76,095 |
| 08 Jul 2024 | 0.679 | 0.013 | 1.95% | 0.655 | 0.68 | 57,625 |
| 05 Jul 2024 | 0.666 | -0.001 | -0.15% | 0.657 | 0.68 | 34,487 |
| 04 Jul 2024 | 0.667 | 0.018 | 2.77% | 0.641 | 0.667 | 99,358 |
| 03 Jul 2024 | 0.649 | 0.009 | 1.41% | 0.635 | 0.65 | 84,336 |
| 02 Jul 2024 | 0.64 | -0.01 | -1.54% | 0.626 | 0.658 | 123,025 |
| 01 Jul 2024 | 0.65 | 0.008 | 1.25% | 0.645 | 0.65 | 239,491 |
| 28 Jun 2024 | 0.642 | -0.003 | -0.47% | 0.623 | 0.65 | 176,546 |
| 27 Jun 2024 | 0.645 | -0.025 | -3.73% | 0.64 | 0.675 | 169,032 |
| 26 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.67 | 95,512 |
| 25 Jun 2024 | 0.68 | -0.005 | -0.73% | 0.662 | 0.699 | 8,568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
