We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Galaxy Cosmos Mezz Plc | ASE:GCMEZZ | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -1.13% | 0.615 | 0.615 | 0.623 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.621 | 0.613 | 0.62 | 44,851 | 11:20:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.622 | -0.002 | -0.32% | 0.612 | 0.624 | 92,475 |
| 20 Jan 2025 | 0.624 | 0.001 | 0.16% | 0.62 | 0.633 | 71,882 |
| 17 Jan 2025 | 0.623 | -0.003 | -0.48% | 0.621 | 0.632 | 464,179 |
| 16 Jan 2025 | 0.626 | 0.036 | 6.10% | 0.597 | 0.629 | 1,695,131 |
| 15 Jan 2025 | 0.59 | 0.001 | 0.17% | 0.581 | 0.607 | 1,344,159 |
| 14 Jan 2025 | 0.589 | -0.01 | -1.67% | 0.588 | 0.602 | 507,929 |
| 13 Jan 2025 | 0.599 | -0.006 | -0.99% | 0.595 | 0.60 | 49,402 |
| 10 Jan 2025 | 0.605 | -0.005 | -0.82% | 0.597 | 0.607 | 444,324 |
| 09 Jan 2025 | 0.61 | 0.004 | 0.66% | 0.60 | 0.612 | 158,866 |
| 08 Jan 2025 | 0.606 | -0.002 | -0.33% | 0.601 | 0.61 | 64,574 |
| 07 Jan 2025 | 0.608 | -0.003 | -0.49% | 0.604 | 0.614 | 71,023 |
| 03 Jan 2025 | 0.611 | 0.001 | 0.16% | 0.604 | 0.614 | 185,556 |
| 02 Jan 2025 | 0.61 | 0.001 | 0.16% | 0.603 | 0.615 | 132,498 |
| 31 Dec 2024 | 0.609 | -0.001 | -0.16% | 0.599 | 0.615 | 86,449 |
| 30 Dec 2024 | 0.61 | 0.002 | 0.33% | 0.61 | 0.62 | 92,315 |
| 27 Dec 2024 | 0.608 | 0.011 | 1.84% | 0.594 | 0.612 | 152,462 |
| 23 Dec 2024 | 0.597 | 0.003 | 0.51% | 0.593 | 0.604 | 84,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
