ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Galaxy Cosmos Mezz Plc	ASE:GCMEZZ	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.014	2.46%	0.584	0.582	0.585

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.585	0.57	0.57	171,824	15:11:59

Galaxy Cosmos Mezz (GCMEZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.57	0.00	0.00%	0.569	0.574	172,634
17 Dec 2024	0.57	0.00	0.00%	0.567	0.576	274,840
16 Dec 2024	0.57	-0.01	-1.72%	0.569	0.587	1,019,807
13 Dec 2024	0.58	0.00	0.00%	0.57	0.593	3,116,833
12 Dec 2024	0.58	0.00	0.00%	0.574	0.589	328,684
11 Dec 2024	0.58	-0.018	-3.01%	0.58	0.606	1,512,017
10 Dec 2024	0.598	-0.012	-1.97%	0.598	0.614	1,782,770
09 Dec 2024	0.61	-0.08	-11.59%	0.609	0.634	1,683,956
06 Dec 2024	0.69	-0.02	-2.82%	0.69	0.73	3,312,100
05 Dec 2024	0.71	0.02	2.90%	0.69	0.759	3,159,068
04 Dec 2024	0.69	-0.008	-1.15%	0.689	0.715	994,488
03 Dec 2024	0.698	0.008	1.16%	0.687	0.70	180,157
02 Dec 2024	0.69	0.00	0.00%	0.676	0.705	141,921
29 Nov 2024	0.69	0.004	0.58%	0.686	0.698	98,026
28 Nov 2024	0.686	0.012	1.78%	0.68	0.702	113,675
27 Nov 2024	0.674	0.009	1.35%	0.66	0.679	42,944
26 Nov 2024	0.665	0.003	0.45%	0.66	0.675	51,167
25 Nov 2024	0.662	-0.007	-1.05%	0.647	0.668	145,051
22 Nov 2024	0.669	0.001	0.15%	0.646	0.669	31,709
21 Nov 2024	0.668	0.03	4.70%	0.632	0.668	24,837
20 Nov 2024	0.638	0.011	1.75%	0.627	0.68	97,359
19 Nov 2024	0.627	-0.053	-7.79%	0.627	0.69	137,049

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%