ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,384.43
0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Greece
  5. ASE
  6. Hellenic Republic (G090312Q1E)

  7. Hellenic Republic (G090312Q1E) Historical

G090312Q1E Hellenic Republic

81.51
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hellenic Republic ASE:G090312Q1E Athens Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.51 80.61 80.514
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hellenic Republic (G090312Q1E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202481.510.000.00%81.5181.510
27 Jun 202481.510.000.00%81.5181.510
26 Jun 202481.510.000.00%81.5181.510
25 Jun 202481.510.000.00%81.5181.510
21 Jun 202481.510.000.00%81.5181.510
20 Jun 202481.510.000.00%81.5181.510
19 Jun 202481.510.000.00%81.5181.510
18 Jun 202481.510.000.00%81.5181.510
17 Jun 202481.510.000.00%81.5181.510
14 Jun 202481.510.000.00%81.5181.510
13 Jun 202481.510.000.00%81.5181.510
12 Jun 202481.510.000.00%81.5181.510
11 Jun 202481.510.000.00%81.5181.510
10 Jun 202481.510.000.00%81.5181.510
07 Jun 202481.510.000.00%81.5181.510
06 Jun 202481.510.000.00%81.5181.510
05 Jun 202481.510.000.00%81.5181.510
04 Jun 202481.510.000.00%81.5181.510
03 Jun 202481.510.000.00%81.5181.510
31 May 202481.510.000.00%81.5181.510
30 May 202481.510.000.00%81.5181.510
Download more Hellenic Republic Historical Data

Your Recent History

ASE
G090312Q1E
Hellenic Republic
BIT
F28183
Vontobel Financial Produ...
BIT
UB5FXM
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved