ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,345.46
0.21%
Dow Jones
41,250.50
0.02%
Gold vs US Dollar
2,524.67
0.37%
Brent Oil
78.99
-1.59%
Bitcoin
59,079.68
-6.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Greece
  5. ASE
  6. Hellenic Republic (G090312P1E)

  7. Hellenic Republic (G090312P1E) Historical

G090312P1E Hellenic Republic

81.80
0.00 (0.00%)
27 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hellenic Republic ASE:G090312P1E Athens Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.80 81.80 80.84
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hellenic Republic (G090312P1E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Aug 202481.800.000.00%81.8081.800
23 Aug 202481.800.000.00%81.8081.800
22 Aug 202481.800.000.00%81.8081.800
21 Aug 202481.800.000.00%81.8081.800
20 Aug 202481.800.000.00%81.8081.800
19 Aug 202481.800.000.00%81.8081.800
16 Aug 202481.800.000.00%81.8081.800
14 Aug 202481.800.000.00%81.8081.800
13 Aug 202481.800.000.00%81.8081.800
12 Aug 202481.800.000.00%81.8081.800
09 Aug 202481.800.000.00%81.8081.800
08 Aug 202481.800.000.00%81.8081.800
07 Aug 202481.800.000.00%81.8081.800
06 Aug 202481.800.000.00%81.8081.800
05 Aug 202481.800.000.00%81.8081.800
02 Aug 202481.800.000.00%81.8081.800
01 Aug 202481.800.000.00%81.8081.800
31 Jul 202481.800.000.00%81.8081.800
30 Jul 202481.800.000.00%81.8081.800
29 Jul 202481.800.000.00%81.8081.800
26 Jul 202481.800.000.00%81.8081.800
Download more Hellenic Republic Historical Data

Your Recent History

ASE
G090312P1E
Hellenic Republic
BIT
UC22ZV
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved