Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Greece
ASE
Hellenic Republic (G090312J1E)
Hellenic Republic (G090312J1E) Historical

G090312J1E Hellenic Republic

85.39

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hellenic Republic	ASE:G090312J1E	Athens	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	85.39	84.51	84.393

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Hellenic Republic (G090312J1E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
26 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
25 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
21 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
20 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
19 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
18 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
17 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
14 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
13 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
12 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
11 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
10 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
07 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
06 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
05 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
04 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
03 Jun 2024	85.39	0.00	0.00%	85.39	85.39	0
31 May 2024	85.39	0.00	0.00%	85.39	85.39	0
30 May 2024	85.39	0.00	0.00%	85.39	85.39	0
29 May 2024	85.39	0.00	0.00%	85.39	85.39	0
28 May 2024	85.39	0.00	0.00%	85.39	85.39	0

Download more Hellenic Republic Historical Data

Hellenic Republic

Graphano Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions