Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Greece
ASE
Hellenic Republic (G090312F1E)
Hellenic Republic (G090312F1E) Historical

G090312F1E Hellenic Republic

89.35

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hellenic Republic	ASE:G090312F1E	Athens	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.35	89.28	89.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Hellenic Republic (G090312F1E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
27 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
26 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
25 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
21 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
20 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
19 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
18 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
17 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
14 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
13 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
12 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
11 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
10 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
07 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
06 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
05 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
04 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
03 Jun 2024	89.35	0.00	0.00%	89.35	89.35	0
31 May 2024	89.35	0.00	0.00%	89.35	89.35	0
30 May 2024	89.35	0.00	0.00%	89.35	89.35	0
29 May 2024	89.35	0.00	0.00%	89.35	89.35	0

Download more Hellenic Republic Historical Data

Hellenic Republic

Innoveren Scientific (CE)

Matchpool Guppy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions