ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,195.64
2.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Greece
  5. ASE
  6. Hellenic Republic (G051217C2)

  7. Hellenic Republic (G051217C2) Historical

G051217C2 Hellenic Republic

78.673
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 0 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hellenic Republic ASE:G051217C2 Athens Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 78.673 1.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hellenic Republic (G051217C2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202478.6730.000.00%78.67378.6730
30 Apr 202478.6730.000.00%78.67378.6730
29 Apr 202478.6730.000.00%78.67378.6730
26 Apr 202478.6730.000.00%78.67378.6730
25 Apr 202478.6730.000.00%78.67378.6730
24 Apr 202478.6730.000.00%78.67378.6730
23 Apr 202478.6730.000.00%78.67378.6730
22 Apr 202478.6730.000.00%78.67378.6730
19 Apr 202478.6730.000.00%78.67378.6730
18 Apr 202478.6730.000.00%78.67378.6730
17 Apr 202478.6730.000.00%78.67378.6730
16 Apr 202478.6730.000.00%78.67378.6730
15 Apr 202478.6730.000.00%78.67378.6730
12 Apr 202478.6730.000.00%78.67378.6730
11 Apr 202478.6730.000.00%78.67378.6730
10 Apr 202478.6730.000.00%78.67378.6730
09 Apr 202478.6730.000.00%78.67378.6730
08 Apr 202478.6730.000.00%78.67378.6730
05 Apr 202478.6730.000.00%78.67378.6730
04 Apr 202478.6730.000.00%78.67378.6730
Download more Hellenic Republic Historical Data

Your Recent History

ASE
G051217C2
Hellenic Republic
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved