We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fourlis Holdings SA | ASE:FOYRK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.61% | 4.12 | 4.105 | 4.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.10 | 4.13 | 52,380 | 15:19:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.12 | 0.03 | 0.61% | 4.10 | 4.18 | 52,380 |
| 30 Jan 2025 | 4.095 | -0.01 | -0.12% | 4.05 | 4.12 | 15,713 |
| 29 Jan 2025 | 4.10 | -0.01 | -0.12% | 4.05 | 4.21 | 173,858 |
| 28 Jan 2025 | 4.105 | 0.16 | 4.06% | 3.96 | 4.20 | 174,925 |
| 27 Jan 2025 | 3.945 | -0.02 | -0.38% | 3.915 | 3.97 | 35,464 |
| 24 Jan 2025 | 3.96 | -0.05 | -1.25% | 3.96 | 4.015 | 35,023 |
| 23 Jan 2025 | 4.01 | 0.03 | 0.88% | 3.96 | 4.03 | 43,386 |
| 22 Jan 2025 | 3.975 | 0.00 | 0.00% | 3.975 | 3.975 | 0.00 |
| 21 Jan 2025 | 3.975 | 0.00 | 0.13% | 3.925 | 3.99 | 31,862 |
| 20 Jan 2025 | 3.97 | 0.02 | 0.51% | 3.925 | 3.99 | 34,419 |
| 17 Jan 2025 | 3.95 | -0.01 | -0.25% | 3.94 | 4.00 | 30,738 |
| 16 Jan 2025 | 3.96 | 0.02 | 0.51% | 3.94 | 4.00 | 42,630 |
| 15 Jan 2025 | 3.94 | -0.02 | -0.51% | 3.94 | 4.00 | 58,790 |
| 14 Jan 2025 | 3.96 | -0.05 | -1.12% | 3.93 | 4.00 | 45,041 |
| 13 Jan 2025 | 4.005 | 0.05 | 1.26% | 3.94 | 4.005 | 107,249 |
| 10 Jan 2025 | 3.955 | -0.04 | -1.00% | 3.955 | 4.06 | 131,765 |
| 09 Jan 2025 | 3.995 | 0.06 | 1.40% | 3.92 | 4.015 | 95,102 |
| 08 Jan 2025 | 3.94 | 0.09 | 2.20% | 3.86 | 3.94 | 47,615 |
| 07 Jan 2025 | 3.855 | 0.02 | 0.65% | 3.825 | 3.885 | 54,850 |
| 03 Jan 2025 | 3.83 | 0.00 | 0.00% | 3.775 | 3.875 | 35,954 |
| 02 Jan 2025 | 3.83 | 0.08 | 2.13% | 3.74 | 3.84 | 24,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
