We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fourlis Holdings SA | ASE:FOYRK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.45% | 3.855 | 3.84 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.81 | 3.88 | 6,372 | 15:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.855 | 0.06 | 1.45% | 3.81 | 3.88 | 6,372 |
| 27 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.80 | 3.92 | 16,615 |
| 26 Jun 2024 | 3.86 | -0.06 | -1.53% | 3.85 | 3.90 | 11,647 |
| 25 Jun 2024 | 3.92 | -0.02 | -0.38% | 3.88 | 3.96 | 89,208 |
| 21 Jun 2024 | 3.935 | 0.14 | 3.55% | 3.835 | 3.99 | 99,702 |
| 20 Jun 2024 | 3.80 | -0.07 | -1.81% | 3.765 | 3.90 | 41,423 |
| 19 Jun 2024 | 3.87 | -0.02 | -0.51% | 3.87 | 3.98 | 7,758 |
| 18 Jun 2024 | 3.89 | 0.09 | 2.37% | 3.83 | 3.90 | 30,827 |
| 17 Jun 2024 | 3.80 | -0.10 | -2.44% | 3.795 | 3.93 | 43,335 |
| 14 Jun 2024 | 3.895 | -0.07 | -1.64% | 3.875 | 4.01 | 26,685 |
| 13 Jun 2024 | 3.96 | -0.03 | -0.75% | 3.96 | 4.055 | 14,456 |
| 12 Jun 2024 | 3.99 | 0.01 | 0.25% | 3.98 | 4.04 | 12,216 |
| 11 Jun 2024 | 3.98 | -0.04 | -1.00% | 3.955 | 4.03 | 46,691 |
| 10 Jun 2024 | 4.02 | 0.00 | 0.00% | 3.98 | 4.04 | 13,517 |
| 07 Jun 2024 | 4.02 | 0.01 | 0.25% | 3.99 | 4.095 | 136,300 |
| 06 Jun 2024 | 4.01 | 0.05 | 1.26% | 3.97 | 4.04 | 52,655 |
| 05 Jun 2024 | 3.96 | -0.03 | -0.75% | 3.91 | 4.00 | 52,875 |
| 04 Jun 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 4.07 | 43,388 |
| 03 Jun 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 4.075 | 14,898 |
| 31 May 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.065 | 78,102 |
| 30 May 2024 | 4.03 | 0.03 | 0.75% | 3.98 | 4.05 | 15,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
