Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flexopack R | ASE:FLEXO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65 | 7.50 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:47:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 21 Mar 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 20 Mar 2025 | 7.65 | 0.05 | 0.66% | 7.60 | 7.65 | 1,000 |
| 19 Mar 2025 | 7.60 | 0.25 | 3.40% | 7.35 | 7.60 | 2,231 |
| 18 Mar 2025 | 7.35 | -0.25 | -3.29% | 7.35 | 7.55 | 310 |
| 17 Mar 2025 | 7.60 | 0.10 | 1.33% | 7.30 | 7.60 | 2,043 |
| 14 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.35 | 7.50 | 510 |
| 13 Mar 2025 | 7.50 | -0.10 | -1.32% | 7.50 | 7.50 | 400 |
| 12 Mar 2025 | 7.60 | -0.05 | -0.65% | 7.60 | 7.60 | 1,300 |
| 11 Mar 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0.00 |
| 10 Mar 2025 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 256 |
| 07 Mar 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 06 Mar 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 20 |
| 05 Mar 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 04 Mar 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 2,110 |
| 28 Feb 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 165 |
| 27 Feb 2025 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 1,298 |
| 26 Feb 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
