We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flexopack R | ASE:FLEXO | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.28% | 7.70 | 7.30 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 2,966 | 15:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 2,966 |
| 30 Jan 2025 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 1,246 |
| 29 Jan 2025 | 7.75 | -0.05 | -0.64% | 7.70 | 7.75 | 210 |
| 28 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.70 | 7.80 | 110 |
| 27 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 10 |
| 24 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.50 | 7.80 | 21 |
| 23 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 10 |
| 22 Jan 2025 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 5,385 |
| 21 Jan 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.80 | 550 |
| 20 Jan 2025 | 7.75 | -0.20 | -2.52% | 7.75 | 7.80 | 372 |
| 17 Jan 2025 | 7.95 | -0.05 | -0.63% | 7.80 | 7.95 | 1,305 |
| 16 Jan 2025 | 8.00 | -0.05 | -0.62% | 8.00 | 8.05 | 670 |
| 15 Jan 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 14 Jan 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 13 Jan 2025 | 8.05 | -0.05 | -0.62% | 7.90 | 8.05 | 1,495 |
| 10 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 09 Jan 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 40 |
| 08 Jan 2025 | 8.00 | -0.10 | -1.23% | 8.00 | 8.05 | 480 |
| 07 Jan 2025 | 8.10 | 0.10 | 1.25% | 8.05 | 8.10 | 302 |
| 03 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.90 | 8.00 | 470 |
| 02 Jan 2025 | 8.00 | -0.10 | -1.23% | 7.85 | 8.10 | 131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
