We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fieratex R | ASE:FIER | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 0.347 | 0.393 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
| 30 Apr 2024 | 0.37 | 0.008 | 2.21% | 0.35 | 0.37 | 15,405 |
| 29 Apr 2024 | 0.362 | -0.01 | -2.69% | 0.353 | 0.362 | 1,590 |
| 26 Apr 2024 | 0.372 | 0.002 | 0.54% | 0.36 | 0.372 | 6,867 |
| 25 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.366 | 0.37 | 1,000 |
| 24 Apr 2024 | 0.37 | 0.015 | 4.23% | 0.366 | 0.37 | 126 |
| 23 Apr 2024 | 0.355 | -0.011 | -3.01% | 0.35 | 0.36 | 9,200 |
| 22 Apr 2024 | 0.366 | 0.005 | 1.39% | 0.35 | 0.366 | 9,301 |
| 19 Apr 2024 | 0.361 | -0.008 | -2.17% | 0.335 | 0.361 | 10,860 |
| 18 Apr 2024 | 0.369 | 0.021 | 6.03% | 0.338 | 0.369 | 3,043 |
| 17 Apr 2024 | 0.348 | -0.002 | -0.57% | 0.34 | 0.35 | 3,507 |
| 16 Apr 2024 | 0.35 | -0.022 | -5.91% | 0.341 | 0.364 | 12,338 |
| 15 Apr 2024 | 0.372 | 0.007 | 1.92% | 0.35 | 0.372 | 13,894 |
| 12 Apr 2024 | 0.365 | -0.007 | -1.88% | 0.362 | 0.37 | 9,180 |
| 11 Apr 2024 | 0.372 | -0.002 | -0.53% | 0.365 | 0.372 | 7,006 |
| 10 Apr 2024 | 0.374 | 0.002 | 0.54% | 0.363 | 0.374 | 14,705 |
| 09 Apr 2024 | 0.372 | -0.019 | -4.86% | 0.363 | 0.379 | 15,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
