We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athens Water Supply & Sewerage SA | ASE:EYDAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.34% | 5.92 | 5.91 | 5.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.87 | 5.89 | 22,607 | 15:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.92 | -0.02 | -0.34% | 5.87 | 5.92 | 22,607 |
| 29 Jan 2025 | 5.94 | 0.09 | 1.54% | 5.89 | 5.94 | 32,823 |
| 28 Jan 2025 | 5.85 | -0.05 | -0.85% | 5.80 | 5.90 | 58,314 |
| 27 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.88 | 5.94 | 19,478 |
| 24 Jan 2025 | 5.95 | 0.01 | 0.17% | 5.90 | 5.95 | 60,292 |
| 23 Jan 2025 | 5.94 | 0.01 | 0.17% | 5.91 | 5.96 | 19,830 |
| 22 Jan 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 0.00 |
| 21 Jan 2025 | 5.93 | 0.00 | 0.00% | 5.84 | 5.95 | 49,003 |
| 20 Jan 2025 | 5.93 | -0.03 | -0.50% | 5.88 | 5.97 | 19,759 |
| 17 Jan 2025 | 5.96 | 0.00 | 0.00% | 5.91 | 5.98 | 51,452 |
| 16 Jan 2025 | 5.96 | -0.01 | -0.17% | 5.92 | 5.98 | 17,559 |
| 15 Jan 2025 | 5.97 | 0.07 | 1.19% | 5.90 | 5.99 | 30,736 |
| 14 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.89 | 5.94 | 29,297 |
| 13 Jan 2025 | 5.90 | 0.00 | 0.00% | 5.90 | 5.94 | 22,590 |
| 10 Jan 2025 | 5.90 | -0.01 | -0.17% | 5.84 | 5.92 | 49,446 |
| 09 Jan 2025 | 5.91 | 0.01 | 0.17% | 5.89 | 5.95 | 25,188 |
| 08 Jan 2025 | 5.90 | -0.05 | -0.84% | 5.90 | 5.95 | 15,145 |
| 07 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.88 | 5.97 | 21,877 |
| 03 Jan 2025 | 5.95 | 0.03 | 0.51% | 5.87 | 5.96 | 26,772 |
| 02 Jan 2025 | 5.92 | 0.04 | 0.68% | 5.86 | 5.95 | 19,871 |
| 31 Dec 2024 | 5.88 | 0.05 | 0.86% | 5.83 | 5.89 | 59,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
