Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athens Water Supply & Sewerage SA | ASE:EYDAP | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.33% | 6.04 | 6.05 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.01 | 6.04 | 68,844 | 15:18:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.06 | 0.09 | 1.51% | 6.02 | 6.07 | 30,617 |
| 21 Mar 2025 | 5.97 | -0.05 | -0.83% | 5.95 | 6.06 | 57,384 |
| 20 Mar 2025 | 6.02 | 0.02 | 0.33% | 5.98 | 6.07 | 33,107 |
| 19 Mar 2025 | 6.00 | 0.05 | 0.84% | 5.94 | 6.05 | 53,501 |
| 18 Mar 2025 | 5.95 | 0.02 | 0.34% | 5.93 | 6.03 | 37,077 |
| 17 Mar 2025 | 5.93 | 0.00 | 0.00% | 5.93 | 6.05 | 21,020 |
| 14 Mar 2025 | 5.93 | 0.04 | 0.68% | 5.93 | 5.99 | 27,279 |
| 13 Mar 2025 | 5.89 | -0.06 | -1.01% | 5.85 | 6.04 | 37,156 |
| 12 Mar 2025 | 5.95 | 0.08 | 1.36% | 5.87 | 6.01 | 64,993 |
| 11 Mar 2025 | 5.87 | -0.02 | -0.34% | 5.87 | 5.96 | 13,761 |
| 10 Mar 2025 | 5.89 | 0.00 | 0.00% | 5.87 | 5.94 | 11,332 |
| 07 Mar 2025 | 5.89 | 0.01 | 0.17% | 5.82 | 5.95 | 15,999 |
| 06 Mar 2025 | 5.88 | -0.03 | -0.51% | 5.84 | 5.93 | 21,509 |
| 05 Mar 2025 | 5.91 | 0.11 | 1.90% | 5.78 | 5.91 | 28,661 |
| 04 Mar 2025 | 5.80 | -0.08 | -1.36% | 5.80 | 5.87 | 28,107 |
| 28 Feb 2025 | 5.88 | 0.03 | 0.51% | 5.73 | 5.93 | 91,597 |
| 27 Feb 2025 | 5.85 | -0.09 | -1.52% | 5.79 | 6.00 | 42,260 |
| 26 Feb 2025 | 5.94 | -0.01 | -0.17% | 5.93 | 6.00 | 19,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
