Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thessaloniki Water & Sewage Co SA | ASE:EYAPS | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.57% | 3.41 | 3.42 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.40 | 3.47 | 14,897 | 14:46:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.43 | 3.52 | 1,638 |
| 21 Mar 2025 | 3.50 | 0.06 | 1.74% | 3.45 | 3.55 | 1,886 |
| 20 Mar 2025 | 3.44 | -0.03 | -0.86% | 3.44 | 3.57 | 338 |
| 19 Mar 2025 | 3.47 | 0.06 | 1.76% | 3.36 | 3.60 | 16,430 |
| 18 Mar 2025 | 3.41 | -0.06 | -1.73% | 3.41 | 3.47 | 2,290 |
| 17 Mar 2025 | 3.47 | 0.09 | 2.66% | 3.40 | 3.48 | 12,127 |
| 14 Mar 2025 | 3.38 | -0.02 | -0.59% | 3.36 | 3.41 | 2,099 |
| 13 Mar 2025 | 3.40 | 0.02 | 0.59% | 3.32 | 3.40 | 4,603 |
| 12 Mar 2025 | 3.38 | -0.01 | -0.29% | 3.35 | 3.40 | 2,118 |
| 11 Mar 2025 | 3.39 | -0.01 | -0.29% | 3.35 | 3.40 | 2,113 |
| 10 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 2,151 |
| 07 Mar 2025 | 3.40 | 0.00 | 0.00% | 3.35 | 3.40 | 3,385 |
| 06 Mar 2025 | 3.40 | -0.02 | -0.58% | 3.40 | 3.42 | 5,771 |
| 05 Mar 2025 | 3.42 | 0.04 | 1.18% | 3.39 | 3.43 | 4,401 |
| 04 Mar 2025 | 3.38 | 0.02 | 0.60% | 3.34 | 3.41 | 9,008 |
| 28 Feb 2025 | 3.36 | -0.04 | -1.18% | 3.36 | 3.37 | 139 |
| 27 Feb 2025 | 3.40 | 0.04 | 1.19% | 3.34 | 3.41 | 2,824 |
| 26 Feb 2025 | 3.36 | -0.07 | -2.04% | 3.35 | 3.39 | 768 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
