We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | ASE:EXAE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.54% | 4.47 | 4.47 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.525 | 4.47 | 4.50 | 73,076 | 15:09:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.47 | -0.07 | -1.54% | 4.47 | 4.525 | 73,076 |
| 19 Dec 2024 | 4.54 | -0.03 | -0.55% | 4.50 | 4.575 | 69,342 |
| 18 Dec 2024 | 4.565 | -0.03 | -0.65% | 4.535 | 4.60 | 62,684 |
| 17 Dec 2024 | 4.595 | -0.01 | -0.11% | 4.56 | 4.61 | 46,603 |
| 16 Dec 2024 | 4.60 | 0.05 | 1.10% | 4.54 | 4.63 | 111,238 |
| 13 Dec 2024 | 4.55 | 0.05 | 1.22% | 4.475 | 4.59 | 91,632 |
| 12 Dec 2024 | 4.495 | -0.02 | -0.33% | 4.455 | 4.53 | 64,708 |
| 11 Dec 2024 | 4.51 | 0.05 | 1.12% | 4.45 | 4.515 | 43,582 |
| 10 Dec 2024 | 4.46 | -0.04 | -0.78% | 4.46 | 4.58 | 82,697 |
| 09 Dec 2024 | 4.495 | -0.04 | -0.88% | 4.48 | 4.53 | 79,430 |
| 06 Dec 2024 | 4.535 | -0.02 | -0.33% | 4.49 | 4.595 | 104,898 |
| 05 Dec 2024 | 4.55 | 0.01 | 0.22% | 4.55 | 4.62 | 100,824 |
| 04 Dec 2024 | 4.54 | 0.07 | 1.45% | 4.48 | 4.56 | 96,352 |
| 03 Dec 2024 | 4.475 | 0.01 | 0.22% | 4.45 | 4.56 | 119,243 |
| 02 Dec 2024 | 4.465 | 0.13 | 2.88% | 4.38 | 4.47 | 41,753 |
| 29 Nov 2024 | 4.34 | -0.08 | -1.81% | 4.34 | 4.425 | 42,326 |
| 28 Nov 2024 | 4.42 | -0.01 | -0.11% | 4.36 | 4.43 | 19,941 |
| 27 Nov 2024 | 4.425 | 0.01 | 0.34% | 4.39 | 4.45 | 48,965 |
| 26 Nov 2024 | 4.41 | 0.06 | 1.38% | 4.34 | 4.50 | 176,804 |
| 25 Nov 2024 | 4.35 | 0.06 | 1.40% | 4.305 | 4.395 | 42,682 |
| 22 Nov 2024 | 4.29 | -0.01 | -0.23% | 4.25 | 4.335 | 35,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
