We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | ASE:EXAE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.19% | 5.15 | 5.17 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.10 | 5.12 | 110,586 | 15:19:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.15 | 0.01 | 0.19% | 5.10 | 5.17 | 110,586 |
| 25 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.07 | 5.17 | 49,756 |
| 24 Apr 2024 | 5.13 | -0.10 | -1.91% | 5.11 | 5.27 | 122,997 |
| 23 Apr 2024 | 5.23 | 0.09 | 1.75% | 5.15 | 5.24 | 85,412 |
| 22 Apr 2024 | 5.14 | 0.09 | 1.78% | 5.05 | 5.16 | 87,170 |
| 19 Apr 2024 | 5.05 | 0.09 | 1.81% | 4.86 | 5.05 | 80,308 |
| 18 Apr 2024 | 4.96 | 0.06 | 1.22% | 4.86 | 5.00 | 72,111 |
| 17 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.83 | 4.93 | 107,035 |
| 16 Apr 2024 | 4.90 | -0.10 | -2.00% | 4.825 | 5.00 | 180,000 |
| 15 Apr 2024 | 5.00 | -0.07 | -1.38% | 4.925 | 5.07 | 172,332 |
| 12 Apr 2024 | 5.07 | -0.15 | -2.87% | 5.05 | 5.26 | 91,563 |
| 11 Apr 2024 | 5.22 | -0.01 | -0.19% | 5.13 | 5.24 | 117,893 |
| 10 Apr 2024 | 5.23 | -0.04 | -0.76% | 5.20 | 5.31 | 86,411 |
| 09 Apr 2024 | 5.27 | 0.00 | 0.00% | 5.22 | 5.31 | 97,683 |
| 08 Apr 2024 | 5.27 | 0.09 | 1.74% | 5.18 | 5.27 | 82,420 |
| 05 Apr 2024 | 5.18 | 0.01 | 0.19% | 5.05 | 5.20 | 123,853 |
| 04 Apr 2024 | 5.17 | -0.01 | -0.19% | 5.08 | 5.24 | 157,138 |
| 03 Apr 2024 | 5.18 | -0.05 | -0.96% | 5.12 | 5.27 | 216,602 |
| 02 Apr 2024 | 5.23 | -0.23 | -4.21% | 5.20 | 5.44 | 155,320 |
| 28 Mar 2024 | 5.46 | -0.01 | -0.18% | 5.45 | 5.52 | 107,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
