Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | ASE:EXAE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.68% | 4.24 | 4.225 | 4.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.24 | 4.17 | 4.17 | 13,638 | 14:02:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.17 | 0.04 | 1.09% | 4.115 | 4.215 | 72,167 |
| 19 Nov 2024 | 4.125 | -0.12 | -2.83% | 4.095 | 4.30 | 197,388 |
| 18 Nov 2024 | 4.245 | -0.09 | -2.08% | 4.24 | 4.305 | 56,929 |
| 15 Nov 2024 | 4.335 | -0.02 | -0.46% | 4.33 | 4.415 | 39,095 |
| 14 Nov 2024 | 4.355 | 0.02 | 0.35% | 4.345 | 4.41 | 22,428 |
| 13 Nov 2024 | 4.34 | -0.07 | -1.59% | 4.335 | 4.43 | 41,747 |
| 12 Nov 2024 | 4.41 | -0.02 | -0.45% | 4.36 | 4.44 | 37,911 |
| 11 Nov 2024 | 4.43 | 0.07 | 1.61% | 4.35 | 4.47 | 77,376 |
| 08 Nov 2024 | 4.36 | 0.01 | 0.23% | 4.33 | 4.38 | 12,050 |
| 07 Nov 2024 | 4.35 | -0.01 | -0.23% | 4.32 | 4.385 | 11,836 |
| 06 Nov 2024 | 4.36 | 0.04 | 0.81% | 4.315 | 4.445 | 45,781 |
| 05 Nov 2024 | 4.325 | 0.07 | 1.53% | 4.26 | 4.35 | 20,793 |
| 04 Nov 2024 | 4.26 | -0.01 | -0.23% | 4.25 | 4.30 | 14,481 |
| 01 Nov 2024 | 4.27 | 0.04 | 0.95% | 4.25 | 4.28 | 28,971 |
| 31 Oct 2024 | 4.23 | -0.03 | -0.70% | 4.23 | 4.30 | 59,130 |
| 30 Oct 2024 | 4.26 | -0.07 | -1.62% | 4.25 | 4.35 | 53,446 |
| 29 Oct 2024 | 4.33 | 0.00 | 0.12% | 4.29 | 4.42 | 70,429 |
| 25 Oct 2024 | 4.325 | 0.00 | 0.12% | 4.28 | 4.35 | 72,965 |
| 24 Oct 2024 | 4.32 | -0.03 | -0.69% | 4.305 | 4.38 | 53,166 |
| 23 Oct 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.41 | 42,229 |
| 22 Oct 2024 | 4.38 | -0.06 | -1.35% | 4.365 | 4.455 | 49,753 |
| 21 Oct 2024 | 4.44 | -0.02 | -0.34% | 4.43 | 4.50 | 48,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
