We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Exchanges -Athens Stock Exchange S.A. | ASE:EXAE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 4.79 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.78 | 4.815 | 52,324 | 15:11:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.78 | 4.82 | 52,324 |
| 06 Feb 2025 | 4.80 | 0.05 | 1.05% | 4.73 | 4.84 | 69,087 |
| 05 Feb 2025 | 4.75 | 0.03 | 0.64% | 4.70 | 4.80 | 41,327 |
| 04 Feb 2025 | 4.72 | 0.02 | 0.43% | 4.715 | 4.805 | 165,833 |
| 03 Feb 2025 | 4.70 | -0.27 | -5.34% | 4.70 | 4.87 | 284,580 |
| 31 Jan 2025 | 4.965 | 0.01 | 0.30% | 4.925 | 4.985 | 94,500 |
| 30 Jan 2025 | 4.95 | -0.02 | -0.40% | 4.92 | 4.99 | 113,571 |
| 29 Jan 2025 | 4.97 | 0.08 | 1.64% | 4.885 | 5.03 | 236,392 |
| 28 Jan 2025 | 4.89 | 0.00 | 0.10% | 4.855 | 4.92 | 79,960 |
| 27 Jan 2025 | 4.885 | -0.01 | -0.20% | 4.835 | 4.89 | 99,172 |
| 24 Jan 2025 | 4.895 | 0.04 | 0.93% | 4.85 | 4.93 | 151,008 |
| 23 Jan 2025 | 4.85 | 0.13 | 2.65% | 4.80 | 4.89 | 110,309 |
| 22 Jan 2025 | 4.725 | 0.00 | 0.00% | 4.725 | 4.725 | 0.00 |
| 21 Jan 2025 | 4.725 | 0.00 | 0.11% | 4.69 | 4.74 | 58,924 |
| 20 Jan 2025 | 4.72 | -0.06 | -1.15% | 4.72 | 4.835 | 73,457 |
| 17 Jan 2025 | 4.775 | 0.09 | 1.81% | 4.69 | 4.79 | 132,230 |
| 16 Jan 2025 | 4.69 | 0.02 | 0.43% | 4.685 | 4.75 | 57,496 |
| 15 Jan 2025 | 4.67 | -0.03 | -0.64% | 4.65 | 4.72 | 85,460 |
| 14 Jan 2025 | 4.70 | -0.03 | -0.63% | 4.665 | 4.745 | 58,271 |
| 13 Jan 2025 | 4.73 | -0.05 | -1.05% | 4.65 | 4.75 | 65,096 |
| 10 Jan 2025 | 4.78 | -0.08 | -1.65% | 4.72 | 4.86 | 86,998 |
| 09 Jan 2025 | 4.86 | 0.04 | 0.83% | 4.78 | 4.89 | 60,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
