Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evrofarma S.A | ASE:EVROF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.53% | 1.88 | 1.88 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.86 | 1.89 | 18,421 | 15:14:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.87 | 0.00 | 0.00% | 1.82 | 1.88 | 13,220 |
| 21 Mar 2025 | 1.87 | -0.03 | -1.32% | 1.82 | 1.96 | 12,092 |
| 20 Mar 2025 | 1.895 | 0.05 | 2.71% | 1.86 | 1.915 | 15,372 |
| 19 Mar 2025 | 1.845 | -0.01 | -0.54% | 1.845 | 1.885 | 5,754 |
| 18 Mar 2025 | 1.855 | -0.06 | -2.88% | 1.855 | 1.935 | 9,814 |
| 17 Mar 2025 | 1.91 | 0.01 | 0.53% | 1.88 | 1.925 | 1,701 |
| 14 Mar 2025 | 1.90 | 0.04 | 2.43% | 1.85 | 1.935 | 32,242 |
| 13 Mar 2025 | 1.855 | -0.01 | -0.27% | 1.80 | 1.855 | 8,262 |
| 12 Mar 2025 | 1.86 | 0.03 | 1.36% | 1.815 | 1.865 | 13,992 |
| 11 Mar 2025 | 1.835 | 0.00 | 0.27% | 1.805 | 1.84 | 3,400 |
| 10 Mar 2025 | 1.83 | 0.01 | 0.55% | 1.80 | 1.83 | 2,043 |
| 07 Mar 2025 | 1.82 | -0.02 | -1.09% | 1.805 | 1.87 | 8,184 |
| 06 Mar 2025 | 1.84 | 0.02 | 0.82% | 1.815 | 1.87 | 3,033 |
| 05 Mar 2025 | 1.825 | 0.02 | 1.39% | 1.80 | 1.845 | 5,294 |
| 04 Mar 2025 | 1.80 | -0.06 | -3.23% | 1.795 | 1.895 | 19,645 |
| 28 Feb 2025 | 1.86 | -0.02 | -0.80% | 1.84 | 1.89 | 3,050 |
| 27 Feb 2025 | 1.875 | -0.04 | -1.83% | 1.82 | 1.875 | 5,463 |
| 26 Feb 2025 | 1.91 | 0.03 | 1.60% | 1.865 | 1.915 | 2,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
