We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evrofarma S.A | ASE:EVROF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.19% | 2.06 | 2.05 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.15 | 2.06 | 2.15 | 21,051 | 15:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.06 | -0.09 | -4.19% | 2.06 | 2.15 | 21,051 |
| 09 Jan 2025 | 2.15 | 0.24 | 12.57% | 1.91 | 2.16 | 79,943 |
| 08 Jan 2025 | 1.91 | 0.01 | 0.79% | 1.88 | 1.925 | 12,361 |
| 07 Jan 2025 | 1.895 | 0.02 | 1.34% | 1.83 | 1.92 | 9,807 |
| 03 Jan 2025 | 1.87 | -0.01 | -0.53% | 1.86 | 1.94 | 14,433 |
| 02 Jan 2025 | 1.88 | 0.08 | 4.16% | 1.825 | 1.90 | 32,447 |
| 31 Dec 2024 | 1.805 | 0.05 | 2.85% | 1.76 | 1.815 | 7,464 |
| 30 Dec 2024 | 1.755 | 0.04 | 2.63% | 1.70 | 1.80 | 22,749 |
| 27 Dec 2024 | 1.71 | -0.01 | -0.58% | 1.655 | 1.72 | 6,773 |
| 23 Dec 2024 | 1.72 | -0.06 | -3.37% | 1.71 | 1.79 | 8,398 |
| 20 Dec 2024 | 1.78 | -0.01 | -0.28% | 1.75 | 1.825 | 23,931 |
| 19 Dec 2024 | 1.785 | 0.13 | 7.53% | 1.625 | 1.785 | 52,032 |
| 18 Dec 2024 | 1.66 | 0.05 | 3.11% | 1.595 | 1.66 | 14,388 |
| 17 Dec 2024 | 1.61 | 0.02 | 0.94% | 1.57 | 1.61 | 11,705 |
| 16 Dec 2024 | 1.595 | 0.00 | 0.31% | 1.56 | 1.60 | 6,438 |
| 13 Dec 2024 | 1.59 | 0.09 | 6.00% | 1.51 | 1.60 | 17,911 |
| 12 Dec 2024 | 1.50 | 0.04 | 2.74% | 1.425 | 1.50 | 7,519 |
| 11 Dec 2024 | 1.46 | -0.01 | -0.68% | 1.415 | 1.46 | 7,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
