We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evrofarma S.A | ASE:EVROF | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.25% | 1.62 | 1.59 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.655 | 1.58 | 1.62 | 2,307 | 14:39:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 497 |
| 26 Jul 2024 | 1.62 | 0.01 | 0.62% | 1.595 | 1.685 | 9,755 |
| 25 Jul 2024 | 1.61 | 0.01 | 0.63% | 1.56 | 1.645 | 2,835 |
| 24 Jul 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.635 | 4,465 |
| 23 Jul 2024 | 1.60 | 0.05 | 3.23% | 1.59 | 1.635 | 15,630 |
| 22 Jul 2024 | 1.55 | 0.01 | 0.65% | 1.49 | 1.55 | 4,721 |
| 19 Jul 2024 | 1.54 | 0.04 | 2.67% | 1.50 | 1.54 | 2,361 |
| 18 Jul 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.53 | 5,251 |
| 17 Jul 2024 | 1.51 | 0.01 | 1.00% | 1.495 | 1.555 | 10,808 |
| 16 Jul 2024 | 1.495 | 0.00 | 0.00% | 1.45 | 1.50 | 2,890 |
| 15 Jul 2024 | 1.495 | -0.02 | -0.99% | 1.485 | 1.55 | 1,297 |
| 12 Jul 2024 | 1.51 | -0.01 | -0.66% | 1.49 | 1.51 | 725 |
| 11 Jul 2024 | 1.52 | 0.03 | 2.01% | 1.515 | 1.53 | 1,010 |
| 10 Jul 2024 | 1.49 | -0.02 | -1.32% | 1.465 | 1.55 | 932 |
| 09 Jul 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.52 | 2,880 |
| 08 Jul 2024 | 1.52 | 0.02 | 1.00% | 1.47 | 1.52 | 1,220 |
| 05 Jul 2024 | 1.505 | 0.00 | 0.00% | 1.49 | 1.51 | 658 |
| 04 Jul 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.505 | 500 |
| 03 Jul 2024 | 1.505 | 0.02 | 1.69% | 1.49 | 1.505 | 175 |
| 02 Jul 2024 | 1.48 | 0.00 | 0.00% | 1.43 | 1.50 | 380 |
| 01 Jul 2024 | 1.48 | -0.03 | -1.66% | 1.43 | 1.485 | 1,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
