We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroconsultants | ASE:EUROC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.04% | 1.20 | 1.20 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.225 | 1.195 | 1.215 | 56,312 | 15:09:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1.225 | 0.02 | 1.24% | 1.19 | 1.23 | 44,802 |
| 30 Dec 2024 | 1.21 | -0.01 | -0.41% | 1.185 | 1.215 | 47,181 |
| 27 Dec 2024 | 1.215 | 0.02 | 1.25% | 1.175 | 1.215 | 59,687 |
| 23 Dec 2024 | 1.20 | 0.01 | 1.27% | 1.175 | 1.20 | 42,333 |
| 20 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.175 | 1.19 | 43,198 |
| 19 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.17 | 1.19 | 86,925 |
| 18 Dec 2024 | 1.185 | 0.02 | 1.28% | 1.175 | 1.20 | 154,721 |
| 17 Dec 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.17 | 103,784 |
| 16 Dec 2024 | 1.16 | 0.01 | 0.87% | 1.135 | 1.16 | 52,777 |
| 13 Dec 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 48,256 |
| 12 Dec 2024 | 1.13 | -0.01 | -0.44% | 1.125 | 1.14 | 44,547 |
| 11 Dec 2024 | 1.135 | 0.00 | 0.00% | 1.125 | 1.145 | 56,433 |
| 10 Dec 2024 | 1.135 | -0.02 | -1.73% | 1.125 | 1.155 | 66,700 |
| 09 Dec 2024 | 1.155 | 0.02 | 1.32% | 1.125 | 1.155 | 53,711 |
| 06 Dec 2024 | 1.14 | 0.01 | 0.88% | 1.125 | 1.14 | 46,251 |
| 05 Dec 2024 | 1.13 | 0.00 | 0.44% | 1.11 | 1.13 | 74,243 |
| 04 Dec 2024 | 1.125 | 0.00 | 0.45% | 1.11 | 1.13 | 85,141 |
| 03 Dec 2024 | 1.12 | -0.01 | -0.88% | 1.105 | 1.135 | 60,983 |
| 02 Dec 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.13 | 70,176 |
| 29 Nov 2024 | 1.12 | 0.02 | 1.36% | 1.09 | 1.12 | 58,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
