We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroconsultants | ASE:EUROC | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.60% | 1.27 | 1.265 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.285 | 1.25 | 1.27 | 23,131 | 15:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.285 | 23,131 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.20 | 1.32 | 323,978 |
| 24 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.23 | 1.26 | 22,166 |
| 23 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.225 | 1.265 | 54,853 |
| 22 Apr 2024 | 1.25 | 0.02 | 2.04% | 1.205 | 1.285 | 93,072 |
| 19 Apr 2024 | 1.225 | 0.02 | 1.66% | 1.185 | 1.225 | 27,920 |
| 18 Apr 2024 | 1.205 | 0.00 | 0.00% | 1.19 | 1.225 | 33,658 |
| 17 Apr 2024 | 1.205 | -0.01 | -0.82% | 1.185 | 1.23 | 46,286 |
| 16 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.185 | 1.235 | 52,733 |
| 15 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.24 | 156,870 |
| 12 Apr 2024 | 1.23 | -0.04 | -2.77% | 1.23 | 1.345 | 620,908 |
| 11 Apr 2024 | 1.265 | 0.05 | 4.12% | 1.205 | 1.265 | 81,978 |
| 10 Apr 2024 | 1.215 | -0.01 | -0.82% | 1.19 | 1.24 | 11,879 |
| 09 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.205 | 1.23 | 15,417 |
| 08 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.16 | 1.215 | 34,086 |
| 05 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.15 | 1.20 | 49,274 |
| 04 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.195 | 1.23 | 40,793 |
| 03 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.195 | 1.24 | 27,609 |
| 02 Apr 2024 | 1.23 | -0.05 | -3.53% | 1.20 | 1.285 | 18,244 |
| 28 Mar 2024 | 1.275 | 0.03 | 2.41% | 1.255 | 1.285 | 20,499 |
| 27 Mar 2024 | 1.245 | -0.03 | -1.97% | 1.245 | 1.30 | 62,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
