We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA | ASE:EUROB | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.81% | 2.25 | 2.237 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.265 | 2.215 | 2.23 | 16,399,233 | 15:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.25 | 0.02 | 0.81% | 2.215 | 2.265 | 16,399,233 |
| 19 Dec 2024 | 2.232 | 0.01 | 0.54% | 2.162 | 2.232 | 4,722,866 |
| 18 Dec 2024 | 2.22 | 0.03 | 1.14% | 2.197 | 2.225 | 29,434,442 |
| 17 Dec 2024 | 2.195 | -0.01 | -0.36% | 2.185 | 2.207 | 9,404,207 |
| 16 Dec 2024 | 2.203 | -0.01 | -0.41% | 2.171 | 2.217 | 8,407,297 |
| 13 Dec 2024 | 2.212 | 0.00 | 0.09% | 2.212 | 2.235 | 5,211,615 |
| 12 Dec 2024 | 2.21 | -0.04 | -1.56% | 2.203 | 2.24 | 13,214,666 |
| 11 Dec 2024 | 2.245 | 0.00 | 0.00% | 2.223 | 2.248 | 5,516,193 |
| 10 Dec 2024 | 2.245 | 0.01 | 0.27% | 2.211 | 2.247 | 9,280,796 |
| 09 Dec 2024 | 2.239 | 0.00 | -0.13% | 2.21 | 2.26 | 7,719,912 |
| 06 Dec 2024 | 2.242 | 0.02 | 0.72% | 2.215 | 2.26 | 10,506,771 |
| 05 Dec 2024 | 2.226 | 0.03 | 1.23% | 2.186 | 2.23 | 15,135,317 |
| 04 Dec 2024 | 2.199 | 0.05 | 2.57% | 2.145 | 2.199 | 10,431,445 |
| 03 Dec 2024 | 2.144 | 0.03 | 1.52% | 2.117 | 2.168 | 11,256,650 |
| 02 Dec 2024 | 2.112 | 0.12 | 5.79% | 2.003 | 2.129 | 11,593,605 |
| 29 Nov 2024 | 1.9965 | -0.01 | -0.72% | 1.9875 | 2.01 | 6,740,055 |
| 28 Nov 2024 | 2.011 | -0.03 | -1.23% | 2.004 | 2.036 | 2,891,709 |
| 27 Nov 2024 | 2.036 | -0.02 | -0.78% | 2.026 | 2.058 | 6,484,689 |
| 26 Nov 2024 | 2.052 | 0.01 | 0.39% | 2.026 | 2.055 | 2,437,615 |
| 25 Nov 2024 | 2.044 | 0.01 | 0.39% | 2.018 | 2.05 | 9,402,244 |
| 22 Nov 2024 | 2.036 | 0.00 | -0.20% | 1.9975 | 2.04 | 4,446,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
