We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA | ASE:EUROB | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 1.41% | 2.018 | 2.02 | 2.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.022 | 1.9522 | 1.986 | 4,741,847 | 15:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.018 | 0.03 | 1.41% | 1.9522 | 2.022 | 4,741,847 |
| 25 Apr 2024 | 1.99 | -0.03 | -1.34% | 1.98 | 2.017 | 11,767,379 |
| 24 Apr 2024 | 2.017 | 0.04 | 1.89% | 1.99 | 2.049 | 13,520,652 |
| 23 Apr 2024 | 1.9795 | 0.06 | 3.10% | 1.914 | 1.985 | 8,951,714 |
| 22 Apr 2024 | 1.92 | 0.09 | 4.69% | 1.8415 | 1.92 | 4,482,856 |
| 19 Apr 2024 | 1.834 | 0.01 | 0.27% | 1.803 | 1.846 | 4,294,589 |
| 18 Apr 2024 | 1.829 | 0.03 | 1.50% | 1.80 | 1.83 | 5,484,253 |
| 17 Apr 2024 | 1.802 | 0.01 | 0.81% | 1.7805 | 1.819 | 6,792,949 |
| 16 Apr 2024 | 1.7875 | -0.05 | -2.75% | 1.782 | 1.816 | 5,436,687 |
| 15 Apr 2024 | 1.838 | -0.01 | -0.65% | 1.794 | 1.8495 | 5,686,140 |
| 12 Apr 2024 | 1.85 | -0.05 | -2.37% | 1.8285 | 1.907 | 5,347,605 |
| 11 Apr 2024 | 1.895 | 0.02 | 0.99% | 1.8705 | 1.915 | 4,157,052 |
| 10 Apr 2024 | 1.8765 | -0.04 | -1.96% | 1.8625 | 1.912 | 4,976,337 |
| 09 Apr 2024 | 1.914 | 0.10 | 5.75% | 1.80 | 1.918 | 8,842,776 |
| 08 Apr 2024 | 1.81 | 0.03 | 1.66% | 1.779 | 1.81 | 3,761,638 |
| 05 Apr 2024 | 1.7805 | -0.01 | -0.59% | 1.7495 | 1.798 | 3,585,944 |
| 04 Apr 2024 | 1.791 | 0.01 | 0.82% | 1.7695 | 1.798 | 4,856,528 |
| 03 Apr 2024 | 1.7765 | 0.01 | 0.65% | 1.749 | 1.7785 | 4,857,600 |
| 02 Apr 2024 | 1.765 | -0.02 | -0.95% | 1.75 | 1.795 | 5,490,531 |
| 28 Mar 2024 | 1.782 | -0.01 | -0.45% | 1.77 | 1.7905 | 6,009,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
