We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece | ASE:ETE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.172 | 2.30% | 7.656 | 7.636 | 7.656 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.72 | 7.50 | 7.512 | 2,653,513 | 15:19:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.656 | 0.17 | 2.30% | 7.50 | 7.72 | 2,653,513 |
| 23 Apr 2024 | 7.484 | 0.27 | 3.80% | 7.262 | 7.50 | 1,816,911 |
| 22 Apr 2024 | 7.21 | 0.18 | 2.53% | 7.092 | 7.238 | 1,523,135 |
| 19 Apr 2024 | 7.032 | -0.04 | -0.54% | 6.972 | 7.196 | 1,478,837 |
| 18 Apr 2024 | 7.07 | 0.02 | 0.31% | 7.024 | 7.096 | 1,847,832 |
| 17 Apr 2024 | 7.048 | -0.02 | -0.23% | 7.02 | 7.134 | 1,965,536 |
| 16 Apr 2024 | 7.064 | -0.18 | -2.43% | 7.028 | 7.16 | 2,573,897 |
| 15 Apr 2024 | 7.24 | -0.13 | -1.82% | 7.146 | 7.36 | 3,105,960 |
| 12 Apr 2024 | 7.374 | -0.08 | -1.02% | 7.324 | 7.468 | 2,189,668 |
| 11 Apr 2024 | 7.45 | -0.01 | -0.08% | 7.396 | 7.486 | 2,754,651 |
| 10 Apr 2024 | 7.456 | 0.06 | 0.76% | 7.396 | 7.49 | 3,527,745 |
| 09 Apr 2024 | 7.40 | 0.26 | 3.58% | 7.248 | 7.42 | 2,363,639 |
| 08 Apr 2024 | 7.144 | 0.05 | 0.65% | 7.044 | 7.248 | 3,697,835 |
| 05 Apr 2024 | 7.098 | 0.01 | 0.11% | 6.96 | 7.12 | 2,023,593 |
| 04 Apr 2024 | 7.09 | 0.03 | 0.37% | 6.982 | 7.12 | 2,769,490 |
| 03 Apr 2024 | 7.064 | -0.06 | -0.79% | 6.97 | 7.12 | 2,461,849 |
| 02 Apr 2024 | 7.12 | -0.14 | -1.87% | 7.044 | 7.31 | 1,684,159 |
| 28 Mar 2024 | 7.256 | -0.08 | -1.14% | 7.246 | 7.378 | 1,741,096 |
| 27 Mar 2024 | 7.34 | -0.10 | -1.34% | 7.34 | 7.45 | 1,051,004 |
| 26 Mar 2024 | 7.44 | 0.11 | 1.53% | 7.372 | 7.48 | 2,537,858 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
