Buy
Sell
Share Name Share Symbol Market Type
National Bank of Greece ASE:ETE Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.55 2.538 2.62 0.00 08:15:09

National Bank of Greece (ETE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20212.550.010.24%2.5382.606910,330
18 Jun 20212.544-0.09-3.23%2.5442.732,455,065
17 Jun 20212.6290.031.12%2.5912.6441,996,113
16 Jun 20212.60-0.06-2.26%2.602.702,953,891
15 Jun 20212.66-0.08-2.92%2.6592.7451,830,563
14 Jun 20212.740.020.81%2.702.7451,915,080
11 Jun 20212.7180.020.74%2.6732.722,197,300
10 Jun 20212.6980.000.19%2.6692.711,249,368
09 Jun 20212.6930.000.0%2.6512.7091,608,691
08 Jun 20212.6930.031.24%2.6222.6931,650,570
07 Jun 20212.660.010.38%2.6342.6721,006,996
04 Jun 20212.650.062.2%2.562.651,429,312
03 Jun 20212.593-0.04-1.59%2.5612.619936,357
02 Jun 20212.635-0.02-0.64%2.6012.6864,039,509
01 Jun 20212.6520.072.63%2.562.684,175,438
31 May 20212.5840.114.24%2.5212.603,445,585
28 May 20212.4790.031.35%2.442.4911,672,343
27 May 20212.4460.062.64%2.3462.473,363,836
26 May 20212.3830.031.4%2.3222.4252,493,424
25 May 20212.35-0.10-4.0%2.3412.4533,115,815
24 May 20212.4480.2410.67%2.322.4482,854,523
Download more National Bank of Greece Historical Data

National Bank of Greece (ETE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
ASE
ETE
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 07:39:34