We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Greece | ASE:ETE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.26% | 8.23 | 8.24 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.332 | 8.176 | 8.21 | 814,428 | 09:48:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.42 | 0.03 | 0.41% | 8.382 | 8.492 | 2,283,886 |
| 30 Jan 2025 | 8.386 | 0.00 | 0.02% | 8.21 | 8.402 | 1,401,353 |
| 29 Jan 2025 | 8.384 | -0.02 | -0.19% | 8.318 | 8.508 | 2,361,116 |
| 28 Jan 2025 | 8.40 | 0.00 | 0.00% | 8.362 | 8.436 | 2,073,566 |
| 27 Jan 2025 | 8.40 | -0.12 | -1.41% | 8.282 | 8.49 | 1,744,173 |
| 24 Jan 2025 | 8.52 | 0.17 | 2.04% | 8.35 | 8.58 | 1,900,817 |
| 23 Jan 2025 | 8.35 | -0.12 | -1.46% | 8.32 | 8.38 | 1,645,649 |
| 22 Jan 2025 | 8.474 | 0.00 | 0.00% | 8.474 | 8.474 | 0.00 |
| 21 Jan 2025 | 8.474 | 0.06 | 0.76% | 8.41 | 8.50 | 1,883,850 |
| 20 Jan 2025 | 8.41 | 0.08 | 0.96% | 8.29 | 8.43 | 1,430,178 |
| 17 Jan 2025 | 8.33 | 0.17 | 2.08% | 8.11 | 8.368 | 2,047,146 |
| 16 Jan 2025 | 8.16 | 0.03 | 0.39% | 8.128 | 8.20 | 2,186,157 |
| 15 Jan 2025 | 8.128 | 0.11 | 1.35% | 8.002 | 8.15 | 1,929,971 |
| 14 Jan 2025 | 8.02 | 0.00 | 0.02% | 8.002 | 8.094 | 2,005,342 |
| 13 Jan 2025 | 8.018 | -0.03 | -0.35% | 7.922 | 8.062 | 1,993,948 |
| 10 Jan 2025 | 8.046 | 0.00 | 0.00% | 8.00 | 8.08 | 2,670,037 |
| 09 Jan 2025 | 8.046 | 0.08 | 1.06% | 7.89 | 8.06 | 1,788,725 |
| 08 Jan 2025 | 7.962 | -0.04 | -0.50% | 7.906 | 8.036 | 2,970,722 |
| 07 Jan 2025 | 8.002 | 0.28 | 3.60% | 7.708 | 8.002 | 2,505,196 |
| 03 Jan 2025 | 7.724 | 0.08 | 0.99% | 7.602 | 7.798 | 1,131,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
