We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Epsilon Net SA | ASE:EPSIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 18.11% | 12.00 | 12.00 | 12.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 12.00 | 12.00 | 2,189,566 | 15:17:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.00 | 1.84 | 18.11% | 12.00 | 12.10 | 2,189,566 |
| 25 Apr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0.00 |
| 24 Apr 2024 | 10.16 | 0.73 | 7.74% | 9.51 | 10.30 | 44,547 |
| 23 Apr 2024 | 9.43 | -0.05 | -0.53% | 9.13 | 9.69 | 29,780 |
| 22 Apr 2024 | 9.48 | 0.08 | 0.85% | 9.21 | 9.55 | 34,649 |
| 19 Apr 2024 | 9.40 | -0.11 | -1.16% | 9.20 | 9.70 | 33,883 |
| 18 Apr 2024 | 9.51 | 0.36 | 3.93% | 9.30 | 9.54 | 12,750 |
| 17 Apr 2024 | 9.15 | -0.04 | -0.44% | 9.15 | 9.40 | 50,705 |
| 16 Apr 2024 | 9.19 | 0.14 | 1.55% | 8.90 | 9.44 | 24,030 |
| 15 Apr 2024 | 9.05 | -0.10 | -1.09% | 9.00 | 9.29 | 21,635 |
| 12 Apr 2024 | 9.15 | -0.04 | -0.44% | 9.15 | 9.39 | 16,651 |
| 11 Apr 2024 | 9.19 | 0.08 | 0.88% | 9.12 | 9.60 | 41,194 |
| 10 Apr 2024 | 9.11 | -0.16 | -1.73% | 9.09 | 9.60 | 17,594 |
| 09 Apr 2024 | 9.27 | 0.03 | 0.32% | 9.22 | 9.38 | 10,519 |
| 08 Apr 2024 | 9.24 | 0.09 | 0.98% | 9.22 | 9.42 | 6,102 |
| 05 Apr 2024 | 9.15 | 0.01 | 0.11% | 9.00 | 9.30 | 15,084 |
| 04 Apr 2024 | 9.14 | -0.16 | -1.72% | 9.00 | 9.40 | 77,898 |
| 03 Apr 2024 | 9.30 | -0.10 | -1.06% | 9.21 | 9.50 | 23,939 |
| 02 Apr 2024 | 9.40 | -0.20 | -2.08% | 9.30 | 9.76 | 27,037 |
| 28 Mar 2024 | 9.60 | 0.10 | 1.05% | 9.48 | 9.74 | 36,149 |
| 27 Mar 2024 | 9.50 | 0.42 | 4.63% | 9.10 | 9.50 | 21,903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
