We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Textile | ASE:EPIL | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.133 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:11:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 11,186 |
| 29 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 8,050 |
| 26 Apr 2024 | 0.155 | -0.009 | -5.49% | 0.155 | 0.155 | 5,000 |
| 25 Apr 2024 | 0.164 | 0.007 | 4.46% | 0.164 | 0.164 | 7,000 |
| 24 Apr 2024 | 0.157 | 0.014 | 9.79% | 0.157 | 0.157 | 53,058 |
| 23 Apr 2024 | 0.143 | 0.001 | 0.70% | 0.13 | 0.143 | 11,000 |
| 22 Apr 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.00 |
| 19 Apr 2024 | 0.142 | 0.012 | 9.23% | 0.142 | 0.142 | 1,500 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 10,000 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 11,318 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 1,659 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 5,000 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 40,331 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 50,000 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 40,750 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 46,064 |
| 08 Apr 2024 | 0.13 | -0.004 | -2.99% | 0.13 | 0.13 | 3,500 |
| 05 Apr 2024 | 0.134 | 0.004 | 3.08% | 0.12 | 0.134 | 5,500 |
| 04 Apr 2024 | 0.13 | 0.004 | 3.17% | 0.13 | 0.13 | 10,000 |
| 03 Apr 2024 | 0.126 | -0.001 | -0.79% | 0.125 | 0.126 | 51,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
