We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entersoft SA | ASE:ENTER | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.85 | 7.85 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.84 | 7.85 | 36,551 | 15:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.86 | 36,551 |
| 30 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.86 | 28,845 |
| 29 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.86 | 25,144 |
| 26 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.86 | 16,539 |
| 25 Apr 2024 | 7.85 | -0.01 | -0.13% | 7.84 | 7.86 | 73,518 |
| 24 Apr 2024 | 7.86 | 0.00 | 0.00% | 7.85 | 7.86 | 7,580 |
| 23 Apr 2024 | 7.86 | 0.01 | 0.13% | 7.85 | 7.88 | 8,229 |
| 22 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.85 | 10,610 |
| 19 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.89 | 3,034 |
| 18 Apr 2024 | 7.85 | 0.01 | 0.13% | 7.85 | 7.85 | 933 |
| 17 Apr 2024 | 7.84 | -0.01 | -0.13% | 7.84 | 7.89 | 1,369 |
| 16 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.85 | 1,210 |
| 15 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.86 | 4,907 |
| 12 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.85 | 5,718 |
| 11 Apr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.85 | 3,050 |
| 10 Apr 2024 | 7.85 | 0.01 | 0.13% | 7.85 | 7.89 | 3,878 |
| 09 Apr 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.86 | 24,360 |
| 08 Apr 2024 | 7.84 | -0.01 | -0.13% | 7.84 | 7.88 | 7,577 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
