We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elton SA | ASE:ELTON | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.67% | 1.80 | 1.78 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.806 | 1.77 | 1.798 | 11,126 | 15:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.80 | 0.01 | 0.67% | 1.77 | 1.806 | 11,126 |
| 30 Apr 2024 | 1.788 | -0.01 | -0.67% | 1.742 | 1.81 | 27,357 |
| 29 Apr 2024 | 1.80 | 0.02 | 0.90% | 1.74 | 1.80 | 16,048 |
| 26 Apr 2024 | 1.784 | -0.06 | -3.46% | 1.76 | 1.878 | 73,201 |
| 25 Apr 2024 | 1.848 | -0.02 | -1.07% | 1.84 | 1.878 | 7,497 |
| 24 Apr 2024 | 1.868 | 0.01 | 0.43% | 1.85 | 1.87 | 10,651 |
| 23 Apr 2024 | 1.86 | -0.03 | -1.69% | 1.85 | 1.898 | 13,938 |
| 22 Apr 2024 | 1.892 | 0.02 | 1.28% | 1.856 | 1.92 | 18,117 |
| 19 Apr 2024 | 1.868 | 0.01 | 0.32% | 1.86 | 1.88 | 1,222 |
| 18 Apr 2024 | 1.862 | 0.01 | 0.76% | 1.852 | 1.89 | 9,211 |
| 17 Apr 2024 | 1.848 | 0.03 | 1.54% | 1.806 | 1.858 | 4,118 |
| 16 Apr 2024 | 1.82 | -0.05 | -2.88% | 1.786 | 1.876 | 21,910 |
| 15 Apr 2024 | 1.874 | -0.04 | -2.09% | 1.848 | 1.914 | 10,959 |
| 12 Apr 2024 | 1.914 | 0.00 | -0.21% | 1.89 | 1.934 | 5,101 |
| 11 Apr 2024 | 1.918 | -0.02 | -0.83% | 1.898 | 1.946 | 9,506 |
| 10 Apr 2024 | 1.934 | -0.01 | -0.72% | 1.91 | 1.96 | 11,706 |
| 09 Apr 2024 | 1.948 | 0.01 | 0.62% | 1.936 | 1.96 | 7,023 |
| 08 Apr 2024 | 1.936 | -0.01 | -0.62% | 1.902 | 1.976 | 15,785 |
| 05 Apr 2024 | 1.948 | -0.01 | -0.61% | 1.92 | 1.978 | 6,814 |
| 04 Apr 2024 | 1.96 | -0.01 | -0.71% | 1.928 | 1.976 | 8,119 |
| 03 Apr 2024 | 1.974 | 0.00 | -0.10% | 1.918 | 2.01 | 36,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
