We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elton SA | ASE:ELTON | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.788 | 1.782 | 1.786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.788 | -0.01 | -0.67% | 1.76 | 1.80 | 8,328 |
| 28 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.77 | 1.816 | 6,359 |
| 27 Jan 2025 | 1.79 | -0.05 | -2.51% | 1.788 | 1.84 | 7,805 |
| 24 Jan 2025 | 1.836 | 0.00 | 0.00% | 1.816 | 1.86 | 5,600 |
| 23 Jan 2025 | 1.836 | -0.02 | -1.29% | 1.818 | 1.86 | 7,045 |
| 22 Jan 2025 | 1.86 | 0.00 | 0.22% | 1.822 | 1.88 | 5,091 |
| 21 Jan 2025 | 1.856 | 0.00 | 0.00% | 1.816 | 1.87 | 8,143 |
| 20 Jan 2025 | 1.856 | -0.03 | -1.49% | 1.818 | 1.882 | 11,798 |
| 17 Jan 2025 | 1.884 | -0.01 | -0.63% | 1.864 | 1.908 | 2,578 |
| 16 Jan 2025 | 1.896 | -0.01 | -0.42% | 1.878 | 1.904 | 3,079 |
| 15 Jan 2025 | 1.904 | 0.02 | 1.28% | 1.874 | 1.91 | 4,066 |
| 14 Jan 2025 | 1.88 | 0.01 | 0.32% | 1.856 | 1.908 | 8,545 |
| 13 Jan 2025 | 1.874 | -0.01 | -0.32% | 1.874 | 1.904 | 7,345 |
| 10 Jan 2025 | 1.88 | 0.00 | -0.11% | 1.87 | 1.91 | 25,515 |
| 09 Jan 2025 | 1.882 | 0.02 | 0.86% | 1.854 | 1.886 | 5,175 |
| 08 Jan 2025 | 1.866 | 0.00 | -0.21% | 1.848 | 1.88 | 5,486 |
| 07 Jan 2025 | 1.87 | -0.01 | -0.74% | 1.85 | 1.886 | 3,809 |
| 03 Jan 2025 | 1.884 | 0.01 | 0.32% | 1.85 | 1.888 | 5,880 |
| 02 Jan 2025 | 1.878 | 0.01 | 0.32% | 1.87 | 1.884 | 2,330 |
| 31 Dec 2024 | 1.872 | 0.03 | 1.52% | 1.826 | 1.874 | 2,810 |
| 30 Dec 2024 | 1.844 | 0.01 | 0.33% | 1.81 | 1.854 | 10,116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
