We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elastron SA | ASE:ELSTR | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.96% | 2.06 | 2.02 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.01 | 2.03 | 4,846 | 15:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.06 | -0.02 | -0.96% | 2.01 | 2.07 | 4,846 |
| 20 Dec 2024 | 2.08 | 0.02 | 0.97% | 2.01 | 2.08 | 438 |
| 19 Dec 2024 | 2.06 | -0.01 | -0.48% | 2.03 | 2.10 | 2,055 |
| 18 Dec 2024 | 2.07 | -0.02 | -0.96% | 2.03 | 2.07 | 4,725 |
| 17 Dec 2024 | 2.09 | 0.04 | 1.95% | 2.01 | 2.14 | 2,075 |
| 16 Dec 2024 | 2.05 | 0.00 | 0.00% | 2.01 | 2.05 | 2,477 |
| 13 Dec 2024 | 2.05 | 0.03 | 1.49% | 1.975 | 2.05 | 3,270 |
| 12 Dec 2024 | 2.02 | -0.03 | -1.46% | 1.99 | 2.04 | 7,282 |
| 11 Dec 2024 | 2.05 | -0.02 | -0.97% | 1.975 | 2.05 | 2,224 |
| 10 Dec 2024 | 2.07 | 0.04 | 1.97% | 2.04 | 2.07 | 730 |
| 09 Dec 2024 | 2.03 | 0.07 | 3.57% | 2.01 | 2.03 | 241 |
| 06 Dec 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 2.03 | 3,884 |
| 05 Dec 2024 | 2.00 | 0.02 | 1.01% | 1.985 | 2.00 | 3,236 |
| 04 Dec 2024 | 1.98 | 0.01 | 0.76% | 1.945 | 1.995 | 1,366 |
| 03 Dec 2024 | 1.965 | 0.00 | 0.00% | 1.935 | 1.975 | 6,386 |
| 02 Dec 2024 | 1.965 | -0.02 | -0.76% | 1.965 | 1.99 | 5,096 |
| 29 Nov 2024 | 1.98 | 0.02 | 1.02% | 1.975 | 2.03 | 5,081 |
| 28 Nov 2024 | 1.96 | -0.04 | -2.00% | 1.96 | 1.96 | 290 |
| 27 Nov 2024 | 2.00 | 0.00 | 0.25% | 1.96 | 2.00 | 3,145 |
| 26 Nov 2024 | 1.995 | -0.03 | -1.24% | 1.98 | 2.04 | 7,508 |
| 25 Nov 2024 | 2.02 | -0.03 | -1.46% | 1.995 | 2.03 | 2,153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
