We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | ASE:ELPE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.77% | 7.76 | 7.745 | 7.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.895 | 7.72 | 7.83 | 59,060 | 12:18:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.90 | 0.05 | 0.64% | 7.795 | 7.92 | 142,722 |
| 07 Mar 2025 | 7.85 | 0.10 | 1.29% | 7.735 | 7.85 | 143,394 |
| 06 Mar 2025 | 7.75 | -0.05 | -0.64% | 7.75 | 7.88 | 154,649 |
| 05 Mar 2025 | 7.80 | 0.08 | 0.97% | 7.755 | 7.87 | 186,413 |
| 04 Mar 2025 | 7.725 | -0.08 | -1.02% | 7.645 | 7.845 | 165,461 |
| 28 Feb 2025 | 7.805 | 0.04 | 0.45% | 7.735 | 7.915 | 560,739 |
| 27 Feb 2025 | 7.77 | 0.04 | 0.58% | 7.60 | 7.80 | 262,228 |
| 26 Feb 2025 | 7.725 | -0.03 | -0.32% | 7.66 | 7.74 | 345,862 |
| 25 Feb 2025 | 7.75 | -0.11 | -1.40% | 7.72 | 7.865 | 462,826 |
| 24 Feb 2025 | 7.86 | -0.19 | -2.30% | 7.83 | 8.04 | 273,288 |
| 21 Feb 2025 | 8.045 | 0.07 | 0.88% | 7.975 | 8.10 | 196,922 |
| 20 Feb 2025 | 7.975 | -0.02 | -0.19% | 7.94 | 8.01 | 110,128 |
| 19 Feb 2025 | 7.99 | 0.03 | 0.31% | 7.955 | 8.00 | 148,917 |
| 18 Feb 2025 | 7.965 | -0.02 | -0.19% | 7.93 | 8.02 | 112,465 |
| 17 Feb 2025 | 7.98 | 0.03 | 0.38% | 7.92 | 8.04 | 172,745 |
| 14 Feb 2025 | 7.95 | 0.08 | 1.02% | 7.87 | 7.99 | 269,836 |
| 13 Feb 2025 | 7.87 | 0.07 | 0.90% | 7.82 | 7.945 | 285,808 |
| 12 Feb 2025 | 7.80 | -0.04 | -0.51% | 7.76 | 7.90 | 239,123 |
| 11 Feb 2025 | 7.84 | 0.14 | 1.82% | 7.69 | 7.88 | 396,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
