We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | ASE:ELPE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 0.91% | 8.34 | 8.355 | 8.375 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.385 | 8.25 | 8.25 | 146,863 | 15:14:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.34 | 0.07 | 0.91% | 8.25 | 8.385 | 146,863 |
| 25 Apr 2024 | 8.265 | -0.02 | -0.18% | 8.22 | 8.345 | 114,828 |
| 24 Apr 2024 | 8.28 | -0.03 | -0.36% | 8.25 | 8.465 | 251,444 |
| 23 Apr 2024 | 8.31 | 0.04 | 0.54% | 8.30 | 8.43 | 279,088 |
| 22 Apr 2024 | 8.265 | 0.07 | 0.79% | 8.19 | 8.30 | 218,818 |
| 19 Apr 2024 | 8.20 | 0.05 | 0.68% | 8.08 | 8.205 | 299,282 |
| 18 Apr 2024 | 8.145 | 0.02 | 0.25% | 8.105 | 8.225 | 150,396 |
| 17 Apr 2024 | 8.125 | 0.04 | 0.43% | 8.075 | 8.17 | 225,337 |
| 16 Apr 2024 | 8.09 | -0.14 | -1.70% | 8.06 | 8.20 | 308,244 |
| 15 Apr 2024 | 8.23 | 0.09 | 1.11% | 8.11 | 8.27 | 485,011 |
| 12 Apr 2024 | 8.14 | -0.15 | -1.81% | 8.14 | 8.38 | 177,083 |
| 11 Apr 2024 | 8.29 | -0.05 | -0.60% | 8.245 | 8.41 | 171,891 |
| 10 Apr 2024 | 8.34 | 0.02 | 0.24% | 8.26 | 8.425 | 257,200 |
| 09 Apr 2024 | 8.32 | 0.01 | 0.12% | 8.28 | 8.45 | 209,909 |
| 08 Apr 2024 | 8.31 | 0.15 | 1.84% | 8.23 | 8.43 | 242,772 |
| 05 Apr 2024 | 8.16 | 0.06 | 0.80% | 8.015 | 8.17 | 264,872 |
| 04 Apr 2024 | 8.095 | -0.05 | -0.55% | 8.08 | 8.24 | 170,702 |
| 03 Apr 2024 | 8.14 | -0.08 | -0.97% | 8.12 | 8.24 | 198,666 |
| 02 Apr 2024 | 8.22 | -0.12 | -1.44% | 8.195 | 8.435 | 256,244 |
| 28 Mar 2024 | 8.34 | -0.18 | -2.11% | 8.34 | 8.55 | 246,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
