ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ellaktor S A	ASE:ELLAKTOR	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	3.15%	2.62	2.615	2.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.655	2.545	2.56	423,196	15:18:09

Ellaktor S A (ELLAKTOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.62	0.08	3.15%	2.545	2.655	423,196
25 Apr 2024	2.54	-0.06	-2.12%	2.54	2.595	262,405
24 Apr 2024	2.595	0.01	0.19%	2.57	2.605	172,765
23 Apr 2024	2.59	-0.02	-0.58%	2.555	2.63	259,251
22 Apr 2024	2.605	0.07	2.76%	2.535	2.615	296,111
19 Apr 2024	2.535	0.02	0.60%	2.52	2.61	511,465
18 Apr 2024	2.52	0.02	1.00%	2.50	2.53	129,044
17 Apr 2024	2.495	-0.01	-0.20%	2.49	2.565	159,641
16 Apr 2024	2.50	0.00	0.00%	2.475	2.56	385,626
15 Apr 2024	2.50	0.05	2.04%	2.38	2.52	364,528
12 Apr 2024	2.45	-0.09	-3.54%	2.45	2.59	271,802
11 Apr 2024	2.54	-0.04	-1.36%	2.54	2.595	217,818
10 Apr 2024	2.575	0.03	1.18%	2.55	2.59	212,739
09 Apr 2024	2.545	0.02	0.59%	2.535	2.59	200,756
08 Apr 2024	2.53	0.03	1.40%	2.49	2.57	191,732
05 Apr 2024	2.495	-0.03	-0.99%	2.44	2.505	114,407
04 Apr 2024	2.52	0.07	2.86%	2.43	2.53	185,089
03 Apr 2024	2.45	-0.03	-1.21%	2.415	2.49	233,545
02 Apr 2024	2.48	-0.15	-5.70%	2.48	2.65	276,329
28 Mar 2024	2.63	-0.01	-0.38%	2.59	2.65	442,796

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%