ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ellaktor S A	ASE:ELLAKTOR	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.26	2.24	2.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.275	2.24	2.26	175,097	15:11:55

Ellaktor S A (ELLAKTOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.26	0.00	0.00%	2.24	2.275	175,097
30 Jan 2025	2.26	-0.01	-0.22%	2.23	2.28	221,429
29 Jan 2025	2.265	0.02	0.67%	2.24	2.32	411,399
28 Jan 2025	2.25	0.02	0.90%	2.23	2.25	206,820
27 Jan 2025	2.23	0.00	0.00%	2.215	2.24	269,802
24 Jan 2025	2.23	-0.03	-1.11%	2.215	2.265	116,503
23 Jan 2025	2.255	-0.01	-0.22%	2.22	2.265	158,899
22 Jan 2025	2.26	0.02	1.12%	2.22	2.27	216,249
21 Jan 2025	2.235	0.00	0.00%	2.225	2.265	152,841
20 Jan 2025	2.235	0.00	0.22%	2.225	2.255	195,823
17 Jan 2025	2.23	0.05	2.29%	2.185	2.245	311,561
16 Jan 2025	2.18	-0.02	-0.91%	2.18	2.215	178,717
15 Jan 2025	2.20	-0.01	-0.23%	2.18	2.22	285,646
14 Jan 2025	2.205	-0.02	-0.90%	2.20	2.245	272,760
13 Jan 2025	2.225	0.02	1.14%	2.18	2.25	387,757
10 Jan 2025	2.20	-0.03	-1.35%	2.195	2.245	468,148
09 Jan 2025	2.23	-0.05	-1.98%	2.225	2.30	432,631
08 Jan 2025	2.275	-0.03	-1.30%	2.25	2.30	386,003
07 Jan 2025	2.305	-0.02	-0.86%	2.30	2.35	422,592
03 Jan 2025	2.325	-0.02	-0.64%	2.29	2.37	517,900
02 Jan 2025	2.34	0.11	4.93%	2.25	2.375	1,101,430

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%