Elinoil Hellenic Petroleum Company SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elinoil Hellenic Petroleum Company SA	ASE:ELIN	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	2.97%	2.43	2.39	2.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.49	2.34	2.41	4,560	15:03:25

Elinoil Hellenic Petroleum (ELIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.43	0.07	2.97%	2.34	2.49	4,560
25 Apr 2024	2.36	-0.05	-2.07%	2.32	2.41	7,074
24 Apr 2024	2.41	0.00	0.00%	2.36	2.47	4,115
23 Apr 2024	2.41	-0.05	-2.03%	2.37	2.46	7,848
22 Apr 2024	2.46	0.08	3.36%	2.37	2.47	4,235
19 Apr 2024	2.38	0.04	1.71%	2.29	2.38	6,517
18 Apr 2024	2.34	0.04	1.74%	2.32	2.35	546
17 Apr 2024	2.30	-0.02	-0.86%	2.23	2.34	3,970
16 Apr 2024	2.32	-0.07	-2.93%	2.26	2.35	8,150
15 Apr 2024	2.39	-0.01	-0.42%	2.33	2.40	6,956
12 Apr 2024	2.40	-0.07	-2.83%	2.38	2.47	4,048
11 Apr 2024	2.47	-0.01	-0.40%	2.43	2.48	1,467
10 Apr 2024	2.48	-0.03	-1.20%	2.42	2.52	1,493
09 Apr 2024	2.51	0.00	0.00%	2.50	2.52	3,954
08 Apr 2024	2.51	0.01	0.40%	2.44	2.52	9,657
05 Apr 2024	2.50	0.02	0.81%	2.38	2.50	9,149
04 Apr 2024	2.48	-0.06	-2.36%	2.48	2.60	6,185
03 Apr 2024	2.54	-0.03	-1.17%	2.49	2.57	7,820
02 Apr 2024	2.57	-0.09	-3.38%	2.52	2.71	14,214
28 Mar 2024	2.66	0.02	0.76%	2.58	2.70	11,490
27 Mar 2024	2.64	-0.07	-2.58%	2.63	2.76	8,391

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%