Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elinoil Hellenic Petroleum Company SA | ASE:ELIN | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.36% | 2.17 | 2.17 | 2.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.10 | 2.14 | 42,548 | 15:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.17 | 0.05 | 2.36% | 2.10 | 2.20 | 42,548 |
| 21 Mar 2025 | 2.12 | -0.02 | -0.93% | 2.10 | 2.15 | 3,678 |
| 20 Mar 2025 | 2.14 | -0.01 | -0.47% | 2.10 | 2.15 | 5,615 |
| 19 Mar 2025 | 2.15 | 0.02 | 0.94% | 2.13 | 2.16 | 8,662 |
| 18 Mar 2025 | 2.13 | -0.02 | -0.93% | 2.10 | 2.14 | 6,079 |
| 17 Mar 2025 | 2.15 | 0.01 | 0.47% | 2.11 | 2.15 | 4,705 |
| 14 Mar 2025 | 2.14 | 0.01 | 0.47% | 2.09 | 2.16 | 5,901 |
| 13 Mar 2025 | 2.13 | 0.00 | 0.00% | 2.09 | 2.14 | 3,172 |
| 12 Mar 2025 | 2.13 | 0.01 | 0.47% | 2.11 | 2.14 | 16,592 |
| 11 Mar 2025 | 2.12 | -0.02 | -0.93% | 2.12 | 2.16 | 4,400 |
| 10 Mar 2025 | 2.14 | 0.03 | 1.42% | 2.14 | 2.15 | 260 |
| 07 Mar 2025 | 2.11 | -0.02 | -0.94% | 2.11 | 2.14 | 5,389 |
| 06 Mar 2025 | 2.13 | -0.01 | -0.47% | 2.10 | 2.15 | 6,560 |
| 05 Mar 2025 | 2.14 | -0.01 | -0.47% | 2.12 | 2.16 | 4,033 |
| 04 Mar 2025 | 2.15 | 0.00 | 0.00% | 2.11 | 2.15 | 3,550 |
| 28 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.16 | 4,380 |
| 27 Feb 2025 | 2.15 | -0.02 | -0.92% | 2.10 | 2.15 | 3,465 |
| 26 Feb 2025 | 2.17 | -0.01 | -0.46% | 2.12 | 2.18 | 3,144 |
| 25 Feb 2025 | 2.18 | 0.00 | 0.00% | 2.15 | 2.19 | 6,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
