We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | ASE:ELHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.31% | 1.93 | 1.932 | 1.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.948 | 1.918 | 1.918 | 76,799 | 15:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.93 | 0.01 | 0.31% | 1.918 | 1.948 | 76,799 |
| 25 Apr 2024 | 1.924 | -0.02 | -1.03% | 1.90 | 1.97 | 104,032 |
| 24 Apr 2024 | 1.944 | -0.03 | -1.32% | 1.93 | 1.988 | 180,445 |
| 23 Apr 2024 | 1.97 | 0.02 | 0.92% | 1.924 | 1.972 | 175,573 |
| 22 Apr 2024 | 1.952 | 0.05 | 2.85% | 1.902 | 1.962 | 174,183 |
| 19 Apr 2024 | 1.898 | 0.07 | 3.60% | 1.798 | 1.898 | 179,464 |
| 18 Apr 2024 | 1.832 | 0.02 | 1.10% | 1.802 | 1.84 | 103,493 |
| 17 Apr 2024 | 1.812 | 0.04 | 2.14% | 1.796 | 1.832 | 112,749 |
| 16 Apr 2024 | 1.774 | -0.05 | -2.53% | 1.768 | 1.80 | 288,218 |
| 15 Apr 2024 | 1.82 | -0.04 | -2.36% | 1.80 | 1.832 | 223,465 |
| 12 Apr 2024 | 1.864 | -0.04 | -2.20% | 1.85 | 1.93 | 225,895 |
| 11 Apr 2024 | 1.906 | -0.01 | -0.73% | 1.874 | 1.93 | 118,950 |
| 10 Apr 2024 | 1.92 | -0.05 | -2.44% | 1.902 | 1.98 | 127,443 |
| 09 Apr 2024 | 1.968 | 0.04 | 2.07% | 1.932 | 1.97 | 183,685 |
| 08 Apr 2024 | 1.928 | 0.06 | 3.10% | 1.878 | 1.94 | 174,141 |
| 05 Apr 2024 | 1.87 | -0.01 | -0.53% | 1.816 | 1.88 | 221,372 |
| 04 Apr 2024 | 1.88 | -0.02 | -0.84% | 1.866 | 1.938 | 181,605 |
| 03 Apr 2024 | 1.896 | 0.01 | 0.32% | 1.88 | 1.928 | 161,700 |
| 02 Apr 2024 | 1.89 | -0.07 | -3.67% | 1.884 | 1.984 | 168,809 |
| 28 Mar 2024 | 1.962 | -0.01 | -0.61% | 1.962 | 1.996 | 94,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
