We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elvalhalcor Hellenic Copper and Aluminium Industry SA | ASE:ELHA | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 2.04 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.065 | 2.13 | 119,894 |
| 29 Jan 2025 | 2.10 | -0.01 | -0.47% | 2.10 | 2.145 | 216,223 |
| 28 Jan 2025 | 2.11 | 0.03 | 1.69% | 2.08 | 2.12 | 214,933 |
| 27 Jan 2025 | 2.075 | -0.03 | -1.19% | 2.05 | 2.10 | 178,660 |
| 24 Jan 2025 | 2.10 | 0.00 | 0.24% | 2.085 | 2.13 | 150,569 |
| 23 Jan 2025 | 2.095 | 0.00 | 0.00% | 2.09 | 2.13 | 137,990 |
| 22 Jan 2025 | 2.095 | 0.01 | 0.24% | 2.09 | 2.12 | 194,401 |
| 21 Jan 2025 | 2.09 | -0.01 | -0.48% | 2.085 | 2.15 | 200,759 |
| 20 Jan 2025 | 2.10 | -0.08 | -3.45% | 2.08 | 2.19 | 354,768 |
| 17 Jan 2025 | 2.175 | -0.01 | -0.23% | 2.16 | 2.20 | 157,346 |
| 16 Jan 2025 | 2.18 | -0.04 | -1.58% | 2.18 | 2.225 | 95,282 |
| 15 Jan 2025 | 2.215 | 0.08 | 3.75% | 2.135 | 2.215 | 405,928 |
| 14 Jan 2025 | 2.135 | -0.02 | -0.70% | 2.125 | 2.175 | 118,495 |
| 13 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.08 | 2.17 | 298,818 |
| 10 Jan 2025 | 2.15 | -0.09 | -3.80% | 2.15 | 2.235 | 239,220 |
| 09 Jan 2025 | 2.235 | 0.07 | 3.23% | 2.14 | 2.24 | 477,011 |
| 08 Jan 2025 | 2.165 | 0.04 | 1.88% | 2.105 | 2.165 | 511,889 |
| 07 Jan 2025 | 2.125 | 0.05 | 2.41% | 2.08 | 2.15 | 518,809 |
| 03 Jan 2025 | 2.075 | 0.04 | 1.72% | 2.06 | 2.135 | 897,495 |
| 02 Jan 2025 | 2.04 | 0.12 | 6.25% | 1.92 | 2.04 | 378,942 |
| 31 Dec 2024 | 1.92 | 0.01 | 0.31% | 1.894 | 1.924 | 84,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
