We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elve S A | ASE:ELBE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.17% | 5.00 | 4.80 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.80 | 4.80 | 1,140 | 15:06:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 5.00 | 0.20 | 4.17% | 4.80 | 5.00 | 1,140 |
| 30 Dec 2024 | 4.80 | 0.08 | 1.69% | 4.80 | 4.80 | 500 |
| 27 Dec 2024 | 4.72 | -0.18 | -3.67% | 4.64 | 4.84 | 300 |
| 23 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 20 Dec 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 19 Dec 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 10 |
| 18 Dec 2024 | 4.80 | -0.14 | -2.83% | 4.78 | 4.82 | 9,241 |
| 17 Dec 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 16 Dec 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 4.94 | 3 |
| 13 Dec 2024 | 4.92 | 0.12 | 2.50% | 4.92 | 4.92 | 40 |
| 12 Dec 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.80 | 500 |
| 11 Dec 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 40 |
| 10 Dec 2024 | 4.76 | -0.12 | -2.46% | 4.76 | 4.90 | 117 |
| 09 Dec 2024 | 4.88 | 0.04 | 0.83% | 4.84 | 4.90 | 130 |
| 06 Dec 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 0.00 |
| 05 Dec 2024 | 4.84 | 0.04 | 0.83% | 4.84 | 4.84 | 2 |
| 04 Dec 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 03 Dec 2024 | 4.80 | 0.06 | 1.27% | 4.80 | 4.80 | 50 |
| 02 Dec 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 4.74 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
