We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elve S A | ASE:ELBE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.96% | 5.25 | 5.00 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.20 | 5.20 | 342 | 15:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.30 | 342 |
| 30 Apr 2024 | 5.20 | 0.28 | 5.69% | 5.05 | 5.20 | 102 |
| 29 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.88 | 5.00 | 224 |
| 26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 25 Apr 2024 | 5.00 | -0.10 | -1.96% | 4.90 | 5.10 | 197 |
| 24 Apr 2024 | 5.10 | 0.24 | 4.94% | 5.00 | 5.10 | 42 |
| 23 Apr 2024 | 4.86 | -0.19 | -3.76% | 4.86 | 4.90 | 200 |
| 22 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.00 | 5.05 | 52 |
| 19 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.05 | 20 |
| 18 Apr 2024 | 5.00 | 0.12 | 2.46% | 4.94 | 5.00 | 136 |
| 17 Apr 2024 | 4.88 | -0.27 | -5.24% | 4.84 | 5.20 | 164 |
| 16 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 15 Apr 2024 | 5.15 | -0.05 | -0.96% | 4.86 | 5.15 | 106 |
| 12 Apr 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 1 |
| 11 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 10 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 09 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 08 Apr 2024 | 5.15 | 0.15 | 3.00% | 5.00 | 5.15 | 93 |
| 05 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.80 | 5.00 | 455 |
| 04 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 68 |
| 03 Apr 2024 | 5.00 | -0.15 | -2.91% | 4.94 | 5.20 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
