We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekter R | ASE:EKTER | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.99% | 4.475 | 4.40 | 4.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.40 | 4.50 | 36,314 | 15:15:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.475 | 0.13 | 2.99% | 4.40 | 4.54 | 36,314 |
| 30 Apr 2024 | 4.345 | -0.11 | -2.36% | 4.31 | 4.52 | 28,992 |
| 29 Apr 2024 | 4.45 | -0.11 | -2.41% | 4.45 | 4.60 | 26,170 |
| 26 Apr 2024 | 4.56 | 0.00 | 0.00% | 4.53 | 4.71 | 37,646 |
| 25 Apr 2024 | 4.56 | 0.19 | 4.47% | 4.39 | 4.76 | 167,443 |
| 24 Apr 2024 | 4.365 | 0.08 | 1.75% | 4.225 | 4.44 | 77,158 |
| 23 Apr 2024 | 4.29 | 0.00 | 0.12% | 4.175 | 4.30 | 38,067 |
| 22 Apr 2024 | 4.285 | 0.11 | 2.51% | 4.17 | 4.30 | 29,486 |
| 19 Apr 2024 | 4.18 | 0.17 | 4.24% | 3.96 | 4.18 | 79,385 |
| 18 Apr 2024 | 4.01 | 0.11 | 2.69% | 3.88 | 4.03 | 22,375 |
| 17 Apr 2024 | 3.905 | 0.09 | 2.23% | 3.835 | 4.00 | 43,622 |
| 16 Apr 2024 | 3.82 | -0.02 | -0.52% | 3.765 | 3.855 | 40,343 |
| 15 Apr 2024 | 3.84 | 0.00 | 0.00% | 3.75 | 3.85 | 51,638 |
| 12 Apr 2024 | 3.84 | -0.10 | -2.54% | 3.80 | 3.96 | 25,944 |
| 11 Apr 2024 | 3.94 | -0.03 | -0.63% | 3.91 | 3.985 | 12,758 |
| 10 Apr 2024 | 3.965 | -0.13 | -3.06% | 3.95 | 4.10 | 28,812 |
| 09 Apr 2024 | 4.09 | 0.11 | 2.63% | 3.975 | 4.09 | 22,113 |
| 08 Apr 2024 | 3.985 | 0.19 | 4.87% | 3.765 | 3.985 | 23,228 |
| 05 Apr 2024 | 3.80 | -0.03 | -0.78% | 3.78 | 3.865 | 33,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
