We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekter R | ASE:EKTER | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -2.09% | 1.782 | 1.78 | 1.796 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.834 | 1.782 | 1.826 | 43,946 | 15:10:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.82 | 0.07 | 4.00% | 1.762 | 1.858 | 69,381 |
| 20 Dec 2024 | 1.75 | 0.00 | 0.23% | 1.72 | 1.772 | 28,714 |
| 19 Dec 2024 | 1.746 | -0.05 | -3.00% | 1.74 | 1.796 | 75,530 |
| 18 Dec 2024 | 1.80 | -0.05 | -2.60% | 1.774 | 1.888 | 152,209 |
| 17 Dec 2024 | 1.848 | 0.13 | 7.32% | 1.738 | 1.848 | 129,718 |
| 16 Dec 2024 | 1.722 | -0.02 | -1.03% | 1.708 | 1.762 | 44,307 |
| 13 Dec 2024 | 1.74 | 0.11 | 6.75% | 1.644 | 1.74 | 84,020 |
| 12 Dec 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.67 | 34,486 |
| 11 Dec 2024 | 1.64 | 0.11 | 7.33% | 1.524 | 1.65 | 91,607 |
| 10 Dec 2024 | 1.528 | 0.01 | 0.53% | 1.522 | 1.534 | 26,612 |
| 09 Dec 2024 | 1.52 | 0.01 | 0.40% | 1.52 | 1.536 | 11,944 |
| 06 Dec 2024 | 1.514 | 0.00 | -0.26% | 1.492 | 1.534 | 36,426 |
| 05 Dec 2024 | 1.518 | -0.02 | -1.04% | 1.502 | 1.54 | 46,051 |
| 04 Dec 2024 | 1.534 | 0.00 | 0.00% | 1.524 | 1.548 | 31,454 |
| 03 Dec 2024 | 1.534 | 0.00 | 0.26% | 1.532 | 1.55 | 35,132 |
| 02 Dec 2024 | 1.53 | 0.01 | 0.79% | 1.50 | 1.534 | 39,316 |
| 29 Nov 2024 | 1.518 | 0.03 | 1.88% | 1.496 | 1.52 | 24,657 |
| 28 Nov 2024 | 1.49 | -0.01 | -0.67% | 1.486 | 1.518 | 33,371 |
| 27 Nov 2024 | 1.50 | -0.01 | -0.66% | 1.46 | 1.512 | 31,512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
