We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola HBC AG | ASE:EEE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.36% | 29.88 | 29.94 | 29.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.88 | 29.46 | 29.46 | 22,981 | 15:14:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.88 | 0.40 | 1.36% | 29.46 | 29.88 | 22,981 |
| 25 Apr 2024 | 29.48 | -0.02 | -0.07% | 29.32 | 29.62 | 19,578 |
| 24 Apr 2024 | 29.50 | 0.02 | 0.07% | 29.40 | 29.70 | 22,962 |
| 23 Apr 2024 | 29.48 | 0.46 | 1.59% | 29.02 | 29.48 | 21,952 |
| 22 Apr 2024 | 29.02 | 0.60 | 2.11% | 28.70 | 29.14 | 9,072 |
| 19 Apr 2024 | 28.42 | 0.22 | 0.78% | 28.00 | 28.62 | 26,395 |
| 18 Apr 2024 | 28.20 | 0.24 | 0.86% | 27.94 | 28.30 | 6,713 |
| 17 Apr 2024 | 27.96 | 0.26 | 0.94% | 27.74 | 28.06 | 18,497 |
| 16 Apr 2024 | 27.70 | -0.52 | -1.84% | 27.68 | 28.18 | 34,240 |
| 15 Apr 2024 | 28.22 | 0.04 | 0.14% | 28.12 | 28.34 | 33,848 |
| 12 Apr 2024 | 28.18 | 0.38 | 1.37% | 28.00 | 28.42 | 11,204 |
| 11 Apr 2024 | 27.80 | -0.12 | -0.43% | 27.56 | 27.90 | 6,206 |
| 10 Apr 2024 | 27.92 | 0.08 | 0.29% | 27.86 | 28.24 | 16,455 |
| 09 Apr 2024 | 27.84 | 0.06 | 0.22% | 27.64 | 28.12 | 12,743 |
| 08 Apr 2024 | 27.78 | -0.16 | -0.57% | 27.64 | 28.04 | 28,433 |
| 05 Apr 2024 | 27.94 | -0.06 | -0.21% | 27.60 | 27.96 | 18,203 |
| 04 Apr 2024 | 28.00 | -0.36 | -1.27% | 27.94 | 28.42 | 16,058 |
| 03 Apr 2024 | 28.36 | -0.04 | -0.14% | 28.32 | 28.68 | 30,674 |
| 02 Apr 2024 | 28.40 | -1.10 | -3.73% | 28.30 | 29.20 | 23,743 |
| 28 Mar 2024 | 29.50 | 0.13 | 0.44% | 29.25 | 29.57 | 10,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
