We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola HBC AG | ASE:EEE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 2.43% | 36.30 | 36.26 | 36.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.30 | 35.62 | 35.62 | 28,039 | 13:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 35.44 | 1.22 | 3.57% | 34.68 | 35.46 | 31,268 |
| 05 Feb 2025 | 34.22 | -0.44 | -1.27% | 34.12 | 34.58 | 19,148 |
| 04 Feb 2025 | 34.66 | 0.68 | 2.00% | 34.12 | 34.70 | 15,558 |
| 03 Feb 2025 | 33.98 | 0.56 | 1.68% | 33.54 | 33.98 | 28,700 |
| 31 Jan 2025 | 33.42 | -0.28 | -0.83% | 33.34 | 33.70 | 20,679 |
| 30 Jan 2025 | 33.70 | 0.14 | 0.42% | 33.46 | 33.70 | 10,878 |
| 29 Jan 2025 | 33.56 | -0.06 | -0.18% | 33.40 | 33.68 | 9,555 |
| 28 Jan 2025 | 33.62 | 0.26 | 0.78% | 33.42 | 33.70 | 10,258 |
| 27 Jan 2025 | 33.36 | 0.38 | 1.15% | 33.00 | 33.50 | 10,118 |
| 24 Jan 2025 | 32.98 | -0.02 | -0.06% | 32.64 | 33.10 | 9,045 |
| 23 Jan 2025 | 33.00 | 0.20 | 0.61% | 32.56 | 33.00 | 30,557 |
| 22 Jan 2025 | 32.80 | -0.44 | -1.32% | 32.80 | 33.32 | 8,796 |
| 21 Jan 2025 | 33.24 | 0.14 | 0.42% | 32.92 | 33.34 | 22,982 |
| 20 Jan 2025 | 33.10 | 0.06 | 0.18% | 32.88 | 33.10 | 35,312 |
| 17 Jan 2025 | 33.04 | 0.28 | 0.85% | 32.80 | 33.20 | 31,102 |
| 16 Jan 2025 | 32.76 | 0.52 | 1.61% | 32.26 | 32.76 | 4,117 |
| 15 Jan 2025 | 32.24 | 0.14 | 0.44% | 32.10 | 32.30 | 26,473 |
| 14 Jan 2025 | 32.10 | -0.42 | -1.29% | 32.08 | 32.74 | 17,576 |
| 13 Jan 2025 | 32.52 | -0.60 | -1.81% | 32.40 | 32.74 | 35,815 |
| 10 Jan 2025 | 33.12 | -0.38 | -1.13% | 33.08 | 33.50 | 49,752 |
| 09 Jan 2025 | 33.50 | 0.26 | 0.78% | 33.10 | 33.56 | 15,167 |
| 08 Jan 2025 | 33.24 | -0.22 | -0.66% | 33.20 | 33.54 | 25,288 |
| 07 Jan 2025 | 33.46 | 0.16 | 0.48% | 32.96 | 33.46 | 29,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
