We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola HBC AG | ASE:EEE | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.66 | 31.84 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:42:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 32.66 | 0.28 | 0.86% | 32.30 | 32.68 | 5,271 |
| 20 Dec 2024 | 32.38 | -0.12 | -0.37% | 32.00 | 32.40 | 25,442 |
| 19 Dec 2024 | 32.50 | -0.30 | -0.91% | 32.34 | 32.80 | 13,044 |
| 18 Dec 2024 | 32.80 | -0.50 | -1.50% | 32.58 | 32.96 | 56,269 |
| 17 Dec 2024 | 33.30 | -0.26 | -0.77% | 32.88 | 33.60 | 33,485 |
| 16 Dec 2024 | 33.56 | -0.34 | -1.00% | 33.30 | 33.90 | 43,813 |
| 13 Dec 2024 | 33.90 | -0.08 | -0.24% | 33.48 | 34.56 | 81,398 |
| 12 Dec 2024 | 33.98 | 0.28 | 0.83% | 33.76 | 34.04 | 3,426 |
| 11 Dec 2024 | 33.70 | 0.20 | 0.60% | 33.36 | 33.88 | 42,571 |
| 10 Dec 2024 | 33.50 | -0.10 | -0.30% | 33.46 | 33.64 | 46,433 |
| 09 Dec 2024 | 33.60 | -0.64 | -1.87% | 33.52 | 34.04 | 50,339 |
| 06 Dec 2024 | 34.24 | -0.02 | -0.06% | 34.00 | 34.46 | 7,793 |
| 05 Dec 2024 | 34.26 | 0.18 | 0.53% | 34.00 | 34.46 | 35,255 |
| 04 Dec 2024 | 34.08 | -0.12 | -0.35% | 34.06 | 34.56 | 52,242 |
| 03 Dec 2024 | 34.20 | 0.20 | 0.59% | 34.12 | 34.32 | 7,174 |
| 02 Dec 2024 | 34.00 | 0.50 | 1.49% | 33.66 | 34.16 | 10,362 |
| 29 Nov 2024 | 33.50 | -0.70 | -2.05% | 33.48 | 33.90 | 5,834 |
| 28 Nov 2024 | 34.20 | -0.12 | -0.35% | 34.00 | 34.26 | 24,682 |
| 27 Nov 2024 | 34.32 | 0.46 | 1.36% | 33.78 | 34.32 | 30,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
