We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dromeas Sa | ASE:DROME | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 1.19% | 0.339 | 0.332 | 0.337 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.339 | 0.321 | 0.324 | 13,892 | 15:13:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.339 | 0.004 | 1.19% | 0.321 | 0.339 | 13,892 |
| 30 Jan 2025 | 0.335 | 0.005 | 1.52% | 0.33 | 0.338 | 11,351 |
| 29 Jan 2025 | 0.33 | -0.009 | -2.65% | 0.33 | 0.348 | 37,089 |
| 28 Jan 2025 | 0.339 | -0.008 | -2.31% | 0.335 | 0.349 | 6,100 |
| 27 Jan 2025 | 0.347 | 0.01 | 2.97% | 0.33 | 0.349 | 18,803 |
| 24 Jan 2025 | 0.337 | -0.001 | -0.30% | 0.333 | 0.349 | 23,591 |
| 23 Jan 2025 | 0.338 | -0.03 | -8.15% | 0.337 | 0.356 | 35,820 |
| 22 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.00 |
| 21 Jan 2025 | 0.368 | 0.00 | 0.00% | 0.35 | 0.373 | 20,875 |
| 20 Jan 2025 | 0.368 | 0.033 | 9.85% | 0.335 | 0.37 | 124,625 |
| 17 Jan 2025 | 0.335 | 0.019 | 6.01% | 0.32 | 0.335 | 30,919 |
| 16 Jan 2025 | 0.316 | -0.011 | -3.36% | 0.316 | 0.328 | 8,015 |
| 15 Jan 2025 | 0.327 | 0.005 | 1.55% | 0.322 | 0.328 | 5,226 |
| 14 Jan 2025 | 0.322 | -0.008 | -2.42% | 0.32 | 0.335 | 18,120 |
| 13 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 340 |
| 10 Jan 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.336 | 1,810 |
| 09 Jan 2025 | 0.335 | 0.006 | 1.82% | 0.322 | 0.336 | 22,760 |
| 08 Jan 2025 | 0.329 | -0.001 | -0.30% | 0.32 | 0.329 | 4,610 |
| 07 Jan 2025 | 0.33 | 0.003 | 0.92% | 0.321 | 0.33 | 15,830 |
| 03 Jan 2025 | 0.327 | 0.02 | 6.51% | 0.31 | 0.329 | 26,308 |
| 02 Jan 2025 | 0.307 | -0.003 | -0.97% | 0.304 | 0.316 | 13,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
