ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOPPLER Doppler SA

0.63
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Doppler SA ASE:DOPPLER Athens Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.63 0.56 0.665
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:06:30

Doppler (DOPPLER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.630.000.00%0.630.630.00
20 Dec 20240.630.000.00%0.630.630.00
19 Dec 20240.630.0610.53%0.570.6310,381
18 Dec 20240.570.0254.59%0.570.57943
17 Dec 20240.5450.000.00%0.5450.5450.00
16 Dec 20240.545-0.055-9.17%0.530.545265
13 Dec 20240.60-0.035-5.51%0.580.602,860
12 Dec 20240.6350.000.00%0.6350.6350.00
11 Dec 20240.6350.000.00%0.6350.6350.00
10 Dec 20240.6350.000.00%0.6350.6350.00
09 Dec 20240.6350.000.00%0.6350.6350.00
06 Dec 20240.6350.000.00%0.6350.6350.00
05 Dec 20240.6350.000.00%0.6350.6350.00
04 Dec 20240.6350.0457.63%0.6350.6352,565
03 Dec 20240.590.000.00%0.590.590.00
02 Dec 20240.590.011.72%0.560.593,355
29 Nov 20240.580.000.00%0.580.580.00
28 Nov 20240.580.000.00%0.580.580.00
27 Nov 20240.580.000.00%0.540.581,050
26 Nov 20240.580.000.00%0.580.580.00
25 Nov 20240.58-0.01-1.69%0.580.5852,500
Download more Doppler SA Historical Data

Doppler SA (DOPPLER) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock