We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Doppler SA | ASE:DOPPLER | Athens | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.04 | 0.94 | 1.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:49:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
30 Apr 2024 | 1.04 | -0.03 | -2.80% | 0.96 | 1.04 | 1,066 |
29 Apr 2024 | 1.07 | 0.10 | 9.74% | 0.98 | 1.07 | 4,320 |
26 Apr 2024 | 0.975 | 0.045 | 4.84% | 0.95 | 0.975 | 3,336 |
25 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
24 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
23 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
22 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
19 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
18 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
17 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
16 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
15 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
12 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 100 |
11 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.90 | 1,270 |
10 Apr 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.91 | 10,000 |
09 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
08 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions