We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Domika Kritis R | ASE:DOMIK | Athens | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.43% | 4.68 | 4.65 | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.65 | 4.65 | 4,565 | 15:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.68 | -0.02 | -0.43% | 4.65 | 4.70 | 4,565 |
| 30 Apr 2024 | 4.70 | 0.07 | 1.51% | 4.60 | 4.87 | 30,828 |
| 29 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.58 | 4.695 | 3,072 |
| 26 Apr 2024 | 4.60 | 0.00 | 0.11% | 4.485 | 4.695 | 5,185 |
| 25 Apr 2024 | 4.595 | 0.05 | 1.10% | 4.50 | 4.62 | 11,655 |
| 24 Apr 2024 | 4.545 | -0.04 | -0.76% | 4.445 | 4.595 | 6,733 |
| 23 Apr 2024 | 4.58 | -0.10 | -2.03% | 4.48 | 4.665 | 9,820 |
| 22 Apr 2024 | 4.675 | 0.09 | 2.07% | 4.565 | 4.74 | 6,728 |
| 19 Apr 2024 | 4.58 | -0.01 | -0.22% | 4.56 | 4.64 | 4,945 |
| 18 Apr 2024 | 4.59 | -0.01 | -0.22% | 4.40 | 4.66 | 9,438 |
| 17 Apr 2024 | 4.60 | 0.03 | 0.77% | 4.40 | 4.65 | 20,195 |
| 16 Apr 2024 | 4.565 | 0.04 | 0.77% | 4.265 | 4.59 | 23,081 |
| 15 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.20 | 4.57 | 41,697 |
| 12 Apr 2024 | 4.55 | -0.12 | -2.57% | 4.53 | 4.68 | 4,155 |
| 11 Apr 2024 | 4.67 | -0.03 | -0.64% | 4.54 | 4.70 | 3,274 |
| 10 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.585 | 4.75 | 7,120 |
| 09 Apr 2024 | 4.74 | 0.10 | 2.05% | 4.60 | 4.74 | 39,838 |
| 08 Apr 2024 | 4.645 | 0.15 | 3.45% | 4.485 | 4.67 | 58,749 |
| 05 Apr 2024 | 4.49 | -0.14 | -2.92% | 4.355 | 4.50 | 2,491 |
| 04 Apr 2024 | 4.625 | 0.07 | 1.43% | 4.475 | 4.64 | 1,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
