ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Domika Kritis R	ASE:DOMIK	Athens	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.14	-4.81%	2.77	2.72	2.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.895	2.77	2.895	2,812	15:10:00

Domika Kritis R (DOMIK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	2.77	-0.14	-4.81%	2.77	2.895	2,812
19 Dec 2024	2.91	-0.05	-1.52%	2.82	2.93	10,222
18 Dec 2024	2.955	0.06	1.90%	2.90	2.98	4,410
17 Dec 2024	2.90	0.09	3.39%	2.75	2.94	12,791
16 Dec 2024	2.805	0.04	1.26%	2.735	2.84	4,605
13 Dec 2024	2.77	0.02	0.73%	2.72	2.80	7,169
12 Dec 2024	2.75	-0.10	-3.34%	2.75	2.86	5,722
11 Dec 2024	2.845	0.09	3.08%	2.70	2.855	9,055
10 Dec 2024	2.76	0.06	2.22%	2.66	2.77	10,624
09 Dec 2024	2.70	-0.09	-3.23%	2.70	2.86	6,075
06 Dec 2024	2.79	-0.01	-0.36%	2.70	2.845	6,380
05 Dec 2024	2.80	-0.01	-0.36%	2.74	2.87	2,110
04 Dec 2024	2.81	-0.04	-1.40%	2.75	2.86	8,829
03 Dec 2024	2.85	-0.01	-0.35%	2.72	2.88	3,175
02 Dec 2024	2.86	0.01	0.35%	2.79	2.91	15,060
29 Nov 2024	2.85	0.02	0.88%	2.785	2.90	9,001
28 Nov 2024	2.825	0.03	0.89%	2.80	2.96	24,117
27 Nov 2024	2.80	0.12	4.48%	2.60	2.80	10,423
26 Nov 2024	2.68	-0.02	-0.74%	2.60	2.72	8,150
25 Nov 2024	2.70	-0.01	-0.37%	2.62	2.82	1,676
22 Nov 2024	2.71	-0.04	-1.45%	2.65	2.75	4,252
21 Nov 2024	2.75	0.02	0.55%	2.725	2.77	4,146

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%